| Sep 30 2025 |
6507 |
342.5 |
| Sep 23 2025 |
6555 |
342.5 |
| Sep 16 2025 |
6482 |
342.5 |
| Sep 09 2025 |
6512 |
342.5 |
| Sep 02 2025 |
6631 |
342.5 |
| Aug 26 2025 |
6253 |
342.5 |
| Aug 19 2025 |
6312 |
342.5 |
| Aug 12 2025 |
6329 |
342.5 |
| Aug 05 2025 |
5842 |
342.5 |
| Jul 29 2025 |
5911 |
342.5 |
| Jul 22 2025 |
5948 |
342.5 |
| Jul 15 2025 |
6250 |
342.5 |
| Jul 08 2025 |
6450 |
342.5 |
| Jul 01 2025 |
6355 |
342.5 |
| Jun 24 2025 |
6309 |
342.5 |
| Jun 17 2025 |
6460 |
342.5 |
| Jun 10 2025 |
6494 |
342.5 |
| Jun 03 2025 |
6427 |
342.5 |
| May 27 2025 |
6470 |
342.5 |
| May 20 2025 |
6692 |
342.5 |
| May 13 2025 |
6765 |
342.5 |
| May 06 2025 |
6853 |
342.5 |
| Apr 29 2025 |
6913 |
342.5 |
| Apr 22 2025 |
7109 |
342.5 |
| Apr 15 2025 |
7050 |
342.5 |
| Apr 08 2025 |
6689 |
342.5 |
| Apr 01 2025 |
6564 |
342.5 |
| Mar 25 2025 |
6499 |
342.5 |
| Mar 18 2025 |
6503 |
342.5 |
| Mar 11 2025 |
6647 |
342.5 |
| Mar 04 2025 |
6401 |
342.5 |
| Feb 25 2025 |
6440 |
342.5 |
| Feb 18 2025 |
6398 |
342.5 |
| Feb 11 2025 |
6308 |
342.5 |
| Feb 04 2025 |
6231 |
342.5 |
| Jan 29 2025 |
6260 |
342.5 |
| Jan 22 2025 |
6222 |
342.5 |
| Jan 15 2025 |
6224 |
342.5 |
| Jan 08 2025 |
6170 |
342.5 |
| Jan 01 2025 |
6153 |
342.5 |
| Dec 25 2024 |
6152 |
342.5 |
| Dec 18 2024 |
6142 |
342.5 |
| Dec 11 2024 |
6143 |
342.5 |
| Dec 04 2024 |
6139 |
342.5 |
| Nov 27 2024 |
6157 |
342.5 |
| Nov 20 2024 |
6171 |
342.5 |
| Nov 13 2024 |
6219 |
342.5 |
| Nov 06 2024 |
6276 |
342.5 |
| Oct 30 2024 |
6268 |
342.5 |
| Oct 23 2024 |
6325 |
342.5 |
| Oct 16 2024 |
6615 |
342.5 |
| Oct 09 2024 |
6833 |
342.5 |
| Jul 03 2024 |
232 |
220 |
| Jun 26 2024 |
230 |
220 |
| Jun 19 2024 |
241 |
220 |
| Jun 12 2024 |
242 |
220 |
| Jun 05 2024 |
211 |
220 |
| May 29 2024 |
206 |
220 |
| May 22 2024 |
218 |
220 |
| May 15 2024 |
228 |
220 |
| May 08 2024 |
219 |
220 |
| May 01 2024 |
214 |
220 |
| Apr 24 2024 |
373 |
232.32 |
| Apr 17 2024 |
362 |
232.32 |
| Apr 10 2024 |
361 |
232.32 |
| Apr 03 2024 |
361 |
232.32 |
| Mar 27 2024 |
338 |
232.32 |
| Mar 21 2024 |
340 |
232.32 |
| Mar 14 2024 |
337 |
232.32 |
| Mar 07 2024 |
336 |
232.32 |
| Feb 29 2024 |
336 |
232.32 |
| Feb 22 2024 |
336 |
232.32 |
| Feb 15 2024 |
334 |
232.32 |
| Feb 08 2024 |
332 |
232.32 |
| Feb 01 2024 |
336 |
232.32 |
| Jan 25 2024 |
337 |
232.32 |
| Jan 18 2024 |
337 |
232.32 |
| Jan 11 2024 |
334 |
232.32 |
| Jan 04 2024 |
334 |
232.32 |
| Dec 28 2023 |
333 |
232.32 |
| Dec 21 2023 |
333 |
232.32 |
| Dec 14 2023 |
333 |
232.32 |
| Dec 07 2023 |
335 |
232.32 |
| Nov 30 2023 |
338 |
232.32 |
| Nov 23 2023 |
342 |
232.32 |
| Nov 16 2023 |
343 |
232.32 |
| Nov 09 2023 |
344 |
232.32 |
| Nov 02 2023 |
341 |
232.32 |
| Oct 26 2023 |
343 |
232.32 |
| Oct 19 2023 |
339 |
232.32 |
| Oct 12 2023 |
332 |
232.32 |
| Oct 05 2023 |
335 |
232.32 |
| Sep 28 2023 |
345 |
232.32 |
| Sep 21 2023 |
345 |
232.32 |
| Sep 14 2023 |
344 |
232.32 |
| Sep 07 2023 |
351 |
232.32 |
| Aug 31 2023 |
351 |
232.32 |
| Aug 24 2023 |
356 |
232.32 |
| Aug 17 2023 |
359 |
232.32 |
| Aug 10 2023 |
359 |
232.32 |
| Aug 03 2023 |
357 |
232.32 |
| Jul 27 2023 |
355 |
232.32 |
| Jul 20 2023 |
344 |
232.32 |
| Jul 13 2023 |
357 |
232.32 |
| Jul 06 2023 |
501 |
244.64 |
| Jun 29 2023 |
501 |
244.64 |
| Jun 22 2023 |
514 |
244.64 |
| Jun 15 2023 |
511 |
244.64 |
| Jun 08 2023 |
514 |
244.64 |
| Jun 01 2023 |
508 |
244.64 |
| May 25 2023 |
492 |
244.64 |
| May 18 2023 |
497 |
244.64 |
| May 11 2023 |
515 |
244.64 |
| May 04 2023 |
510 |
244.64 |
| Apr 27 2023 |
478 |
244.64 |
| Apr 20 2023 |
496 |
244.64 |
| Apr 13 2023 |
486 |
244.64 |
| Aug 19 2021 |
868 |
270.88 |
| Aug 12 2021 |
866 |
270.88 |
| Aug 05 2021 |
879 |
270.88 |
| Jul 29 2021 |
882 |
270.88 |
| Jul 22 2021 |
949 |
270.88 |
| Jul 15 2021 |
952 |
270.88 |
| Jul 08 2021 |
986 |
270.88 |
| Jul 01 2021 |
868 |
267.84 |
| Jun 24 2021 |
844 |
267.84 |
| Jun 01 2021 |
380 |
261.04 |
| May 01 2021 |
442 |
261.04 |
| Apr 01 2021 |
460 |
261.04 |
| Mar 01 2021 |
548 |
261.04 |
| Feb 01 2021 |
544 |
261.04 |
| Jan 01 2021 |
541 |
261.04 |
| Dec 01 2020 |
504 |
261.04 |
| Nov 01 2020 |
547 |
261.04 |
| Oct 01 2020 |
556 |
261.04 |
| Sep 01 2020 |
577 |
261.04 |
| Aug 01 2020 |
578 |
261.04 |
| Jul 01 2020 |
725 |
266.58 |
| Apr 01 2020 |
1000 |
266.58 |
| Mar 01 2020 |
1013 |
266.58 |
| Feb 01 2020 |
1010 |
266.58 |
| Jan 01 2020 |
1010 |
266.58 |
| Dec 01 2019 |
1006 |
266.58 |
| Nov 01 2019 |
999 |
266.58 |
| Oct 01 2019 |
989 |
266.58 |
| Sep 01 2019 |
969 |
266.58 |
| Aug 01 2019 |
1025 |
275.28 |
| Jul 01 2019 |
1057 |
285.2 |
| Jun 01 2019 |
1153 |
294.63 |
| May 01 2019 |
1096 |
294.63 |
| Apr 01 2019 |
1018 |
294.63 |
| Mar 01 2019 |
945 |
294.63 |
| Feb 01 2019 |
954 |
294.63 |
| Jan 01 2019 |
937 |
294.63 |
| Dec 01 2018 |
937 |
294.63 |
| Nov 01 2018 |
931 |
294.63 |
| Oct 01 2018 |
913 |
294.63 |
| Sep 01 2018 |
820 |
294.63 |
| Aug 01 2018 |
804 |
294.63 |
| Jul 01 2018 |
2077 |
314.38 |
| Jun 01 2018 |
1988 |
314.38 |
| Jul 01 2017 |
3719 |
464.91 |
| Jun 01 2017 |
3640 |
464.91 |
| May 01 2017 |
3629 |
464.91 |
| Apr 01 2017 |
3191 |
464.91 |
| Mar 01 2017 |
2938 |
464.91 |
| Feb 01 2017 |
2769 |
464.91 |
| Nov 01 2016 |
2738 |
464.91 |
| Oct 01 2016 |
2523 |
464.91 |
| Sep 01 2016 |
2462 |
464.91 |
| Aug 01 2016 |
1936 |
464.91 |
| Jul 01 2016 |
1841 |
464.91 |
| Jun 01 2016 |
1658 |
464.91 |
| May 01 2016 |
1506 |
464.91 |
| Apr 01 2016 |
1196 |
464.91 |
| Mar 01 2016 |
1152 |
464.91 |
| Aug 01 2015 |
674 |
464.91 |
