| Feb 10 2026 |
2822 |
389.21 |
| Feb 10 2026 |
3045 |
389.21 |
| Feb 03 2026 |
2822 |
389.21 |
| Feb 03 2026 |
3053 |
389.21 |
| Jan 27 2026 |
2835 |
389.21 |
| Jan 27 2026 |
3038 |
389.21 |
| Jan 20 2026 |
2862 |
389.21 |
| Jan 20 2026 |
3045 |
389.21 |
| Jan 13 2026 |
2863 |
389.21 |
| Jan 13 2026 |
3042 |
389.21 |
| Jan 06 2026 |
2863 |
389.21 |
| Jan 06 2026 |
3038 |
389.21 |
| Dec 30 2025 |
2863 |
389.21 |
| Dec 30 2025 |
3039 |
389.21 |
| Dec 23 2025 |
2859 |
389.21 |
| Dec 23 2025 |
3033 |
389.21 |
| Dec 16 2025 |
2860 |
389.21 |
| Dec 16 2025 |
3036 |
389.21 |
| Dec 09 2025 |
2860 |
389.21 |
| Dec 09 2025 |
3037 |
389.21 |
| Dec 02 2025 |
2860 |
389.21 |
| Dec 02 2025 |
3039 |
389.21 |
| Nov 25 2025 |
2860 |
389.21 |
| Nov 25 2025 |
3039 |
389.21 |
| Nov 18 2025 |
2860 |
389.21 |
| Nov 18 2025 |
3039 |
389.21 |
| Nov 11 2025 |
2860 |
389.21 |
| Nov 11 2025 |
3028 |
389.21 |
| Nov 04 2025 |
2860 |
389.21 |
| Nov 04 2025 |
3028 |
389.21 |
| Oct 28 2025 |
2864 |
389.21 |
| Oct 28 2025 |
3040 |
389.21 |
| Oct 21 2025 |
3002 |
389.21 |
| Oct 21 2025 |
3210 |
389.21 |
| Oct 14 2025 |
3002 |
389.21 |
| Oct 14 2025 |
3186 |
389.21 |
| Oct 07 2025 |
2918 |
389.21 |
| Oct 07 2025 |
3118 |
389.21 |
| Sep 30 2025 |
2934 |
389.21 |
| Sep 30 2025 |
3132 |
389.21 |
| Sep 23 2025 |
2923 |
389.21 |
| Sep 23 2025 |
3120 |
389.21 |
| Sep 16 2025 |
2918 |
389.21 |
| Sep 16 2025 |
3046 |
389.21 |
| Sep 09 2025 |
2824 |
389.21 |
| Sep 09 2025 |
2977 |
389.21 |
| Sep 02 2025 |
2884 |
389.21 |
| Sep 02 2025 |
3062 |
389.21 |
| Aug 26 2025 |
2917 |
389.21 |
| Aug 26 2025 |
3094 |
389.21 |
| Aug 19 2025 |
2849 |
389.21 |
| Aug 19 2025 |
3011 |
389.21 |
| Aug 12 2025 |
2858 |
389.21 |
| Aug 12 2025 |
5045 |
389.21 |
| Aug 05 2025 |
2865 |
389.21 |
| Aug 05 2025 |
5087 |
389.21 |
| Jul 29 2025 |
2855 |
389.21 |
| Jul 29 2025 |
5192 |
389.21 |
| Jul 22 2025 |
2890 |
389.21 |
| Jul 22 2025 |
5178 |
389.21 |
| Jul 15 2025 |
2888 |
389.21 |
| Jul 15 2025 |
5134 |
389.21 |
| Jul 08 2025 |
2940 |
389.21 |
| Jul 08 2025 |
5451 |
389.21 |
| Jul 01 2025 |
2935 |
389.21 |
| Jul 01 2025 |
5707 |
389.21 |
| Jun 24 2025 |
2655 |
389.21 |
| Jun 24 2025 |
5232 |
389.21 |
| Jun 17 2025 |
2711 |
389.21 |
| Jun 17 2025 |
5254 |
389.21 |
| Jun 10 2025 |
4439 |
437.11 |
| Jun 10 2025 |
7455 |
437.11 |
| Jun 03 2025 |
4411 |
437.11 |
| Jun 03 2025 |
7437 |
437.11 |
| May 27 2025 |
4505 |
437.11 |
| May 27 2025 |
7513 |
437.11 |
| May 20 2025 |
4765 |
437.11 |
| May 20 2025 |
7656 |
437.11 |
| May 13 2025 |
4904 |
437.11 |
| May 13 2025 |
7626 |
437.11 |
| May 06 2025 |
4992 |
437.11 |
| May 06 2025 |
7764 |
437.11 |
| Apr 29 2025 |
5035 |
437.11 |
| Apr 29 2025 |
7865 |
437.11 |
| Apr 22 2025 |
4965 |
437.11 |
| Apr 22 2025 |
7753 |
437.11 |
| Apr 15 2025 |
4930 |
437.11 |
| Apr 15 2025 |
7820 |
437.11 |
| Apr 08 2025 |
4960 |
437.11 |
| Apr 08 2025 |
7803 |
437.11 |
| Apr 01 2025 |
5006 |
437.11 |
| Apr 01 2025 |
7409 |
437.11 |
| Mar 25 2025 |
5053 |
437.11 |
| Mar 25 2025 |
7472 |
437.11 |
| Mar 18 2025 |
4957 |
437.11 |
| Mar 18 2025 |
7399 |
437.11 |
| Mar 11 2025 |
4951 |
437.11 |
| Mar 11 2025 |
7374 |
437.11 |
| Mar 04 2025 |
4924 |
437.11 |
| Mar 04 2025 |
7361 |
437.11 |
| Feb 25 2025 |
4942 |
437.11 |
| Feb 25 2025 |
7333 |
437.11 |
| Feb 18 2025 |
6516 |
485 |
| Feb 18 2025 |
9339 |
485 |
| Feb 11 2025 |
6551 |
485 |
| Feb 11 2025 |
9405 |
485 |
| Feb 04 2025 |
6495 |
485 |
| Feb 04 2025 |
9377 |
485 |
| Jan 29 2025 |
6447 |
485 |
| Jan 29 2025 |
9336 |
485 |
| Jan 22 2025 |
6479 |
485 |
| Jan 22 2025 |
9373 |
485 |
| Jan 15 2025 |
6509 |
485 |
| Jan 15 2025 |
9414 |
485 |
| Jan 08 2025 |
6509 |
485 |
| Jan 08 2025 |
7602 |
485 |
| Jan 01 2025 |
6509 |
485 |
| Jan 01 2025 |
7603 |
485 |
| Dec 25 2024 |
6509 |
485 |
| Dec 25 2024 |
7600 |
485 |
| Dec 18 2024 |
6535 |
485 |
| Dec 18 2024 |
7603 |
485 |
| Dec 11 2024 |
6535 |
485 |
| Dec 11 2024 |
7602 |
485 |
| Dec 04 2024 |
6535 |
485 |
| Dec 04 2024 |
7604 |
485 |
| Nov 27 2024 |
6535 |
485 |
| Nov 27 2024 |
7604 |
485 |
| Nov 20 2024 |
6535 |
485 |
| Nov 20 2024 |
7553 |
485 |
| Nov 13 2024 |
6534 |
485 |
| Nov 13 2024 |
7555 |
485 |
| Nov 06 2024 |
6494 |
485 |
| Nov 06 2024 |
7644 |
485 |
| Oct 30 2024 |
6310 |
485 |
| Oct 30 2024 |
7504 |
485 |
| Oct 23 2024 |
6309 |
485 |
| Oct 23 2024 |
8531 |
485 |
| Oct 16 2024 |
6307 |
485 |
| Oct 16 2024 |
8497 |
485 |
| Oct 09 2024 |
6318 |
485 |
| Oct 09 2024 |
8535 |
485 |
| Oct 02 2024 |
6299 |
485 |
| Oct 02 2024 |
8433 |
485 |
| Sep 25 2024 |
6189 |
485 |
| Sep 25 2024 |
8303 |
485 |
| Sep 18 2024 |
6179 |
485 |
| Sep 18 2024 |
8196 |
485 |
| Sep 11 2024 |
6157 |
485 |
| Sep 11 2024 |
8117 |
485 |
| Sep 04 2024 |
6426 |
485 |
| Sep 04 2024 |
8480 |
485 |
| Aug 28 2024 |
6458 |
485 |
| Aug 28 2024 |
8471 |
485 |
| Aug 21 2024 |
6505 |
485 |
| Aug 21 2024 |
8546 |
485 |
| Aug 14 2024 |
6421 |
485 |
| Aug 14 2024 |
8055 |
485 |
| Aug 07 2024 |
6436 |
485 |
| Aug 07 2024 |
10683 |
485 |
| Jul 31 2024 |
6531 |
485 |
| Jul 31 2024 |
10806 |
485 |
| Jul 24 2024 |
6510 |
485 |
| Jul 24 2024 |
10738 |
485 |
| Jul 17 2024 |
6453 |
485 |
| Jul 17 2024 |
10646 |
485 |
| Jul 10 2024 |
6185 |
485 |
| Jul 10 2024 |
8287 |
485 |
| Jul 03 2024 |
6340 |
485 |
| Jul 03 2024 |
8489 |
485 |
| Jun 26 2024 |
6167 |
485 |
| Jun 26 2024 |
8342 |
485 |
| Jun 19 2024 |
6185 |
485 |
| Jun 19 2024 |
8468 |
485 |
| Feb 03 2022 |
4432 |
455.93 |
| Feb 03 2022 |
5594 |
455.93 |
| Jan 27 2022 |
4438 |
455.93 |
| Jan 27 2022 |
5621 |
455.93 |
| Jan 20 2022 |
4467 |
455.93 |
| Jan 20 2022 |
5635 |
455.93 |
| Jan 13 2022 |
4467 |
455.93 |
| Jan 13 2022 |
5651 |
455.93 |
| Jan 06 2022 |
4467 |
455.93 |
| Jan 06 2022 |
5652 |
455.93 |
| Dec 30 2021 |
4472 |
455.93 |
| Dec 30 2021 |
5660 |
455.93 |
| Dec 23 2021 |
4472 |
455.93 |
| Dec 23 2021 |
5660 |
455.93 |
| Dec 16 2021 |
4472 |
455.93 |
| Dec 16 2021 |
5660 |
455.93 |
| Dec 09 2021 |
4472 |
455.93 |
| Dec 09 2021 |
5660 |
455.93 |
| Dec 02 2021 |
4472 |
455.93 |
| Dec 02 2021 |
5662 |
455.93 |
| Nov 25 2021 |
4472 |
455.93 |
| Nov 25 2021 |
5662 |
455.93 |
| Nov 18 2021 |
4472 |
455.93 |
| Nov 18 2021 |
5663 |
455.93 |
| Nov 11 2021 |
4473 |
455.93 |
| Nov 11 2021 |
5664 |
455.93 |
| Nov 04 2021 |
4472 |
455.93 |
| Nov 04 2021 |
5723 |
455.93 |
| Oct 28 2021 |
4472 |
455.93 |
| Oct 28 2021 |
5723 |
455.93 |
| Oct 21 2021 |
4472 |
455.93 |
| Oct 21 2021 |
5747 |
455.93 |
| Oct 14 2021 |
4468 |
455.93 |
| Oct 14 2021 |
5752 |
455.93 |
| Oct 07 2021 |
4479 |
455.93 |
| Oct 07 2021 |
5763 |
455.93 |
| Sep 30 2021 |
4494 |
455.93 |
| Sep 30 2021 |
5710 |
455.93 |
| Sep 23 2021 |
4558 |
455.93 |
| Sep 23 2021 |
5694 |
455.93 |
| Sep 16 2021 |
4504 |
455.93 |
| Sep 16 2021 |
5651 |
455.93 |
| Sep 09 2021 |
4557 |
455.93 |
| Sep 09 2021 |
5676 |
455.93 |
| Sep 02 2021 |
4671 |
455.93 |
| Sep 02 2021 |
5782 |
455.93 |
| Aug 26 2021 |
4753 |
455.93 |
| Aug 26 2021 |
5692 |
455.93 |
| Aug 19 2021 |
4825 |
455.93 |
| Aug 19 2021 |
5809 |
455.93 |
| Aug 12 2021 |
4817 |
455.93 |
| Aug 12 2021 |
5850 |
455.93 |
| Aug 05 2021 |
4898 |
455.93 |
| Aug 05 2021 |
5822 |
455.93 |
| Jul 29 2021 |
5033 |
455.93 |
| Jul 29 2021 |
5895 |
455.93 |
| Jul 22 2021 |
4995 |
455.93 |
| Jul 22 2021 |
5773 |
455.93 |
| Jul 15 2021 |
5240 |
455.93 |
| Jul 15 2021 |
5774 |
455.93 |
| Jul 08 2021 |
5218 |
455.93 |
| Jul 08 2021 |
5728 |
455.93 |
| Jul 01 2021 |
5257 |
455.93 |
| Jul 01 2021 |
5686 |
455.93 |
| Jun 24 2021 |
5292 |
455.93 |
| Jun 24 2021 |
5620 |
455.93 |
| Jun 17 2021 |
5220 |
455.93 |
| Jun 17 2021 |
5510 |
455.93 |
| Jun 10 2021 |
5156 |
455.93 |
| Jun 10 2021 |
5237 |
455.93 |
| Jun 03 2021 |
5040 |
455.93 |
| May 27 2021 |
5457 |
463.05 |
| May 27 2021 |
5519 |
463.05 |
| May 07 2021 |
14480 |
463.05 |
| Feb 05 2021 |
3233 |
455.93 |
| Feb 05 2021 |
4801 |
455.93 |
| Jan 29 2021 |
3327 |
455.93 |
| Jan 29 2021 |
4937 |
455.93 |
| Jan 22 2021 |
3434 |
455.93 |
| Jan 22 2021 |
5054 |
455.93 |
| Jan 15 2021 |
3434 |
455.93 |
| Jan 15 2021 |
5152 |
455.93 |
| Jan 08 2021 |
3434 |
455.93 |
| Jan 08 2021 |
5134 |
455.93 |
| Jan 01 2021 |
3434 |
455.93 |
| Jan 01 2021 |
5096 |
455.93 |
| Dec 25 2020 |
3434 |
455.93 |
| Dec 25 2020 |
5096 |
455.93 |
| Dec 18 2020 |
3434 |
455.93 |
| Dec 18 2020 |
5096 |
455.93 |
| Dec 11 2020 |
3434 |
455.93 |
| Dec 11 2020 |
5085 |
455.93 |
| Dec 04 2020 |
3434 |
455.93 |
| Dec 04 2020 |
5060 |
455.93 |
| Nov 27 2020 |
3434 |
455.93 |
| Nov 27 2020 |
5060 |
455.93 |
| Nov 20 2020 |
3434 |
455.93 |
| Nov 20 2020 |
5060 |
455.93 |
| Nov 13 2020 |
3434 |
455.93 |
| Nov 13 2020 |
5060 |
455.93 |
| Nov 06 2020 |
3434 |
455.93 |
| Nov 06 2020 |
5142 |
455.93 |
| Oct 30 2020 |
3427 |
455.93 |
| Oct 30 2020 |
5087 |
455.93 |
| Oct 23 2020 |
3308 |
455.93 |
| Oct 23 2020 |
5038 |
455.93 |
| Oct 16 2020 |
3343 |
455.93 |
| Oct 16 2020 |
5042 |
455.93 |
| Oct 09 2020 |
3340 |
455.93 |
| Oct 09 2020 |
5015 |
455.93 |
| Oct 02 2020 |
3234 |
455.93 |
| Oct 02 2020 |
4754 |
455.93 |
| Sep 25 2020 |
3194 |
455.93 |
| Sep 25 2020 |
4799 |
455.93 |
| Sep 18 2020 |
3207 |
455.93 |
| Sep 18 2020 |
4817 |
455.93 |
| Sep 11 2020 |
3065 |
455.93 |
| Sep 11 2020 |
4584 |
455.93 |
| Sep 04 2020 |
3493 |
455.93 |
| Sep 04 2020 |
5144 |
455.93 |
| Aug 28 2020 |
3790 |
455.93 |
| Aug 28 2020 |
5534 |
455.93 |
| Aug 21 2020 |
4040 |
455.93 |
| Aug 21 2020 |
5976 |
455.93 |
| Aug 14 2020 |
4141 |
455.93 |
| Aug 14 2020 |
6191 |
455.93 |
| Aug 07 2020 |
4462 |
455.93 |
| Aug 07 2020 |
6641 |
455.93 |
| Jul 31 2020 |
4752 |
455.93 |
| Jul 31 2020 |
7069 |
455.93 |
| Jul 24 2020 |
4949 |
455.93 |
| Jul 24 2020 |
7552 |
455.93 |
| Jul 17 2020 |
5310 |
455.93 |
| Jul 17 2020 |
7906 |
455.93 |
| Jul 10 2020 |
5527 |
455.93 |
| Jul 10 2020 |
8348 |
455.93 |
| Jul 03 2020 |
5671 |
455.93 |
| Jul 03 2020 |
8444 |
455.93 |
| Jun 26 2020 |
5942 |
455.93 |
| Jun 26 2020 |
8906 |
455.93 |
| Jun 19 2020 |
6091 |
455.93 |
| Jun 19 2020 |
9250 |
455.93 |
| Jun 12 2020 |
6362 |
455.93 |
| Jun 12 2020 |
9550 |
455.93 |
| Jun 05 2020 |
6491 |
455.93 |
| Jun 05 2020 |
9868 |
455.93 |
| May 29 2020 |
7205 |
463.05 |
| May 29 2020 |
10939 |
463.05 |
| May 22 2020 |
7467 |
463.05 |
| May 22 2020 |
11304 |
463.05 |
| May 15 2020 |
7851 |
463.05 |
| May 15 2020 |
11676 |
463.05 |
| May 08 2020 |
8037 |
463.05 |
| May 08 2020 |
11946 |
463.05 |
| May 01 2020 |
8459 |
463.05 |
| May 01 2020 |
12542 |
463.05 |
| Apr 24 2020 |
8810 |
463.05 |
| Apr 24 2020 |
13345 |
463.05 |
| Apr 17 2020 |
9130 |
463.05 |
| Apr 17 2020 |
13634 |
463.05 |
| Apr 10 2020 |
9401 |
463.05 |
| Apr 10 2020 |
13945 |
463.05 |
| Apr 03 2020 |
9740 |
463.05 |
| Apr 03 2020 |
14300 |
463.05 |
| Mar 27 2020 |
10097 |
463.05 |
| Mar 27 2020 |
14675 |
463.05 |
| Mar 20 2020 |
10307 |
463.05 |
| Mar 20 2020 |
14868 |
463.05 |
| Mar 13 2020 |
10502 |
463.05 |
| Mar 13 2020 |
15091 |
463.05 |
| Mar 06 2020 |
10692 |
463.05 |
| Mar 06 2020 |
15234 |
463.05 |
| Feb 28 2020 |
10727 |
463.05 |
| Feb 28 2020 |
15275 |
463.05 |
| Feb 21 2020 |
10585 |
463.05 |
| Feb 21 2020 |
15123 |
463.05 |
| Feb 14 2020 |
10609 |
463.05 |
| Feb 14 2020 |
15168 |
463.05 |
| Feb 07 2020 |
11200 |
470.17 |
| Feb 07 2020 |
15950 |
470.17 |
| Jan 31 2020 |
11274 |
470.17 |
| Jan 31 2020 |
16001 |
470.17 |
| Jan 24 2020 |
11276 |
470.17 |
| Jan 24 2020 |
16000 |
470.17 |
| Jan 17 2020 |
11290 |
470.17 |
| Jan 17 2020 |
15914 |
470.17 |
| Jan 10 2020 |
11290 |
470.17 |
| Jan 10 2020 |
15915 |
470.17 |
| Jan 03 2020 |
11292 |
470.17 |
| Jan 03 2020 |
15926 |
470.17 |
| Dec 27 2019 |
11292 |
470.17 |
| Dec 27 2019 |
15920 |
470.17 |
| Dec 20 2019 |
11292 |
470.17 |
| Dec 20 2019 |
15920 |
470.17 |
| Dec 13 2019 |
11293 |
470.17 |
| Dec 13 2019 |
15921 |
470.17 |
| Dec 06 2019 |
11293 |
470.17 |
| Dec 06 2019 |
15901 |
470.17 |
| Nov 29 2019 |
11293 |
470.17 |
| Nov 29 2019 |
15886 |
470.17 |
| Nov 22 2019 |
11293 |
470.17 |
| Nov 22 2019 |
15886 |
470.17 |
| Nov 15 2019 |
11293 |
470.17 |
| Nov 15 2019 |
15891 |
470.17 |
| Nov 08 2019 |
11259 |
470.17 |
| Nov 08 2019 |
15820 |
470.17 |
| Nov 01 2019 |
11043 |
470.17 |
| Nov 01 2019 |
15621 |
470.17 |
| Oct 25 2019 |
11043 |
470.17 |
| Oct 25 2019 |
15638 |
470.17 |
| Oct 18 2019 |
11090 |
470.17 |
| Oct 18 2019 |
15669 |
470.17 |
| Oct 11 2019 |
11056 |
470.17 |
| Oct 11 2019 |
15638 |
470.17 |
| Oct 04 2019 |
11033 |
470.17 |
| Oct 04 2019 |
15618 |
470.17 |
| Sep 27 2019 |
11036 |
470.17 |
| Sep 27 2019 |
15736 |
470.17 |
| Sep 20 2019 |
11013 |
470.17 |
| Sep 20 2019 |
15730 |
470.17 |
| Sep 13 2019 |
11079 |
470.17 |
| Sep 13 2019 |
15745 |
470.17 |
| Sep 06 2019 |
11276 |
470.17 |
| Sep 06 2019 |
16008 |
470.17 |
| Aug 30 2019 |
11336 |
470.17 |
| Aug 30 2019 |
16133 |
470.17 |
| Aug 23 2019 |
11502 |
470.17 |
| Aug 23 2019 |
16330 |
470.17 |
| Aug 16 2019 |
11450 |
470.17 |
| Aug 16 2019 |
16302 |
470.17 |
| Aug 09 2019 |
11515 |
470.17 |
| Aug 09 2019 |
16355 |
470.17 |
| Aug 02 2019 |
11621 |
470.17 |
| Aug 02 2019 |
16471 |
470.17 |
| Jul 26 2019 |
11611 |
470.17 |
| Jul 26 2019 |
16565 |
470.17 |
| Jul 19 2019 |
11799 |
470.17 |
| Jul 19 2019 |
16718 |
470.17 |
| Jul 12 2019 |
11785 |
470.17 |
| Jul 12 2019 |
16821 |
470.17 |
| Jul 05 2019 |
11951 |
470.17 |
| Jul 05 2019 |
17183 |
470.17 |
| Jun 28 2019 |
12028 |
470.17 |
| Jun 28 2019 |
17362 |
470.17 |
| Jun 21 2019 |
12013 |
470.17 |
| Jun 21 2019 |
17232 |
470.17 |
| Jun 14 2019 |
12006 |
470.17 |
| Jun 14 2019 |
17369 |
470.17 |
| Jun 07 2019 |
12103 |
470.17 |
| Jun 07 2019 |
17554 |
470.17 |
