| Jun 06 2026 |
7083 |
370.52 |
| Jun 02 2026 |
7006 |
370.52 |
| May 26 2026 |
6914 |
370.52 |
| May 19 2026 |
7042 |
370.52 |
| May 12 2026 |
7008 |
365.25 |
| May 05 2026 |
7034 |
365.25 |
| Apr 28 2026 |
7152 |
365.25 |
| Apr 21 2026 |
7174 |
365.25 |
| Apr 14 2026 |
7224 |
365.25 |
| Apr 07 2026 |
7193 |
365.25 |
| Mar 31 2026 |
7206 |
365.25 |
| Mar 24 2026 |
7168 |
365.25 |
| Mar 17 2026 |
7296 |
365.25 |
| Mar 10 2026 |
7193 |
365.25 |
| Mar 03 2026 |
7033 |
365.25 |
| Feb 24 2026 |
7097 |
365.25 |
| Feb 17 2026 |
7083 |
365.25 |
| Feb 10 2026 |
6960 |
365.25 |
| Feb 03 2026 |
6956 |
365.25 |
| Jan 27 2026 |
6924 |
365.25 |
| Jan 20 2026 |
6966 |
365.25 |
| Jan 13 2026 |
6948 |
365.25 |
| Jan 06 2026 |
6956 |
365.25 |
| Dec 30 2025 |
6959 |
365.25 |
| Dec 23 2025 |
6949 |
365.25 |
| Dec 16 2025 |
6957 |
365.25 |
| Dec 09 2025 |
6951 |
365.25 |
| Dec 02 2025 |
6917 |
365.25 |
| Nov 25 2025 |
6944 |
365.25 |
| Nov 18 2025 |
6937 |
365.25 |
| Nov 11 2025 |
6919 |
365.25 |
| Nov 04 2025 |
6927 |
365.25 |
| Oct 28 2025 |
6874 |
365.25 |
| Oct 21 2025 |
6944 |
365.25 |
| Oct 14 2025 |
7049 |
365.25 |
| Oct 07 2025 |
7117 |
365.25 |
| Sep 30 2025 |
7205 |
365.25 |
| Sep 23 2025 |
7246 |
365.25 |
| Sep 16 2025 |
7093 |
365.25 |
| Sep 09 2025 |
7120 |
365.25 |
| Sep 02 2025 |
7227 |
365.25 |
| Aug 26 2025 |
6882 |
365.25 |
| Aug 19 2025 |
6999 |
365.25 |
| Aug 12 2025 |
7031 |
365.25 |
| Aug 05 2025 |
6542 |
365.25 |
| Jul 29 2025 |
6619 |
365.25 |
| Jul 22 2025 |
6656 |
365.25 |
| Jul 15 2025 |
4104 |
348.5 |
| Jul 08 2025 |
4184 |
348.5 |
| Jul 01 2025 |
4184 |
348.5 |
| Jun 24 2025 |
6189 |
337.49 |
| Jun 17 2025 |
3801 |
324.16 |
| Jun 10 2025 |
3804 |
324.16 |
| Jun 03 2025 |
3837 |
324.16 |
| May 27 2025 |
3811 |
324.16 |
| May 20 2025 |
5869 |
306.25 |
| May 13 2025 |
3708 |
309.9 |
| May 06 2025 |
3606 |
309.9 |
| Apr 29 2025 |
3712 |
314.09 |
| Apr 22 2025 |
3658 |
314.09 |
| Apr 15 2025 |
3688 |
314.09 |
| Apr 08 2025 |
3600 |
314.09 |
| Apr 01 2025 |
3571 |
314.09 |
| Mar 25 2025 |
3567 |
314.09 |
| Mar 18 2025 |
3546 |
314.09 |
| Mar 11 2025 |
3489 |
314.09 |
| Mar 04 2025 |
3457 |
314.09 |
| Feb 25 2025 |
3450 |
314.09 |
| Feb 18 2025 |
3445 |
314.09 |
| Feb 11 2025 |
3448 |
314.09 |
| Feb 04 2025 |
3440 |
314.09 |
| Jan 29 2025 |
3458 |
314.09 |
| Jan 22 2025 |
3468 |
314.09 |
| Jan 15 2025 |
3474 |
314.09 |
| Jan 08 2025 |
3475 |
314.09 |
| Jan 01 2025 |
3469 |
314.09 |
| Dec 25 2024 |
3469 |
314.09 |
| Dec 18 2024 |
3463 |
314.09 |
| Dec 11 2024 |
3455 |
314.09 |
| Dec 04 2024 |
3456 |
314.09 |
| Nov 27 2024 |
3454 |
314.09 |
| Nov 20 2024 |
3442 |
314.09 |
| Nov 13 2024 |
3435 |
314.09 |
| Nov 06 2024 |
3402 |
314.09 |
| Oct 30 2024 |
3394 |
314.09 |
| Oct 23 2024 |
3399 |
314.09 |
| Oct 16 2024 |
3432 |
314.09 |
| Oct 09 2024 |
3462 |
314.09 |
| Oct 02 2024 |
524 |
314.09 |
| Sep 25 2024 |
568 |
314.09 |
| Sep 18 2024 |
574 |
314.09 |
| Sep 11 2024 |
568 |
314.09 |
| Sep 04 2024 |
606 |
314.09 |
| Aug 28 2024 |
627 |
314.09 |
| Aug 21 2024 |
664 |
314.09 |
| Aug 14 2024 |
673 |
314.09 |
| Aug 07 2024 |
672 |
314.09 |
| Jul 31 2024 |
679 |
314.09 |
| Jul 24 2024 |
646 |
313.78 |
| Jul 17 2024 |
655 |
313.78 |
| Jul 10 2024 |
625 |
313.78 |
| Jul 03 2024 |
619 |
313.78 |
| Jun 26 2024 |
1300 |
321.93 |
| Jun 19 2024 |
1314 |
321.93 |
| Jun 12 2024 |
1312 |
321.93 |
| Jun 05 2024 |
1299 |
321.93 |
| May 29 2024 |
1300 |
321.93 |
| May 22 2024 |
1388 |
326.67 |
| May 15 2024 |
1440 |
326.67 |
| Apr 24 2024 |
3272 |
360.5 |
| Apr 17 2024 |
3271 |
360.5 |
| Apr 10 2024 |
3265 |
360.5 |
| Apr 03 2024 |
3307 |
360.5 |
| Mar 27 2024 |
3215 |
360.5 |
| Mar 21 2024 |
3236 |
360.5 |
| Mar 14 2024 |
3215 |
360.5 |
| Mar 07 2024 |
3220 |
360.5 |
| Feb 29 2024 |
3220 |
360.5 |
| Feb 22 2024 |
3224 |
360.5 |
| Feb 15 2024 |
3231 |
360.5 |
| Feb 08 2024 |
3219 |
360.5 |
| Feb 01 2024 |
3231 |
360.5 |
| Jan 25 2024 |
3259 |
360.5 |
| Jan 18 2024 |
3255 |
360.5 |
| Jan 11 2024 |
3238 |
360.5 |
| Jan 04 2024 |
3240 |
360.5 |
| Dec 28 2023 |
3282 |
360.5 |
| Dec 21 2023 |
3282 |
360.5 |
| Dec 14 2023 |
3282 |
360.5 |
| Dec 07 2023 |
3275 |
360.5 |
| Nov 30 2023 |
3191 |
360.5 |
| Nov 23 2023 |
3196 |
360.5 |
| Nov 16 2023 |
3232 |
360.5 |
| Nov 09 2023 |
3206 |
360.5 |
| Nov 02 2023 |
3178 |
360.5 |
| Oct 26 2023 |
3185 |
360.5 |
| Oct 19 2023 |
3158 |
360.5 |
| Oct 12 2023 |
3163 |
360.5 |
| Oct 05 2023 |
3166 |
360.5 |
| Sep 28 2023 |
3204 |
360.5 |
| Sep 21 2023 |
3208 |
360.5 |
| Sep 14 2023 |
3224 |
360.5 |
| Sep 07 2023 |
3224 |
360.5 |
| Aug 31 2023 |
3225 |
360.5 |
| Aug 24 2023 |
3262 |
360.5 |
| Aug 17 2023 |
3291 |
360.5 |
| Aug 10 2023 |
3293 |
360.5 |
| Aug 03 2023 |
3291 |
360.5 |
| Jul 27 2023 |
3286 |
360.5 |
| Jul 20 2023 |
3279 |
360.5 |
| Jul 13 2023 |
2503 |
338.84 |
| Jul 06 2023 |
2488 |
338.84 |
| Jun 29 2023 |
2498 |
338.84 |
| Jun 22 2023 |
1587 |
362.4 |
| Jun 15 2023 |
1456 |
362.4 |
| Jun 08 2023 |
1448 |
362.4 |
| Jun 01 2023 |
1423 |
362.4 |
| May 25 2023 |
1345 |
362.4 |
| May 18 2023 |
1335 |
362.4 |
| May 11 2023 |
1536 |
375.96 |
| May 04 2023 |
1533 |
375.96 |
| Apr 27 2023 |
1634 |
375.96 |
| Apr 20 2023 |
1499 |
375.96 |
| Apr 13 2023 |
1489 |
375.96 |
| Apr 06 2023 |
1506 |
375.96 |
| Mar 30 2023 |
1458 |
375.96 |
| Mar 23 2023 |
1511 |
375.96 |
| Mar 16 2023 |
1517 |
375.96 |
| Mar 09 2023 |
1554 |
375.96 |
| Mar 02 2023 |
1575 |
375.96 |
| Feb 23 2023 |
1614 |
375.96 |
| Feb 16 2023 |
1633 |
375.96 |
| Feb 09 2023 |
1633 |
375.96 |
| Feb 02 2023 |
1635 |
375.96 |
| Jan 26 2023 |
1643 |
375.96 |
| Jan 19 2023 |
1655 |
375.96 |
| Jan 12 2023 |
1666 |
375.96 |
| Jan 05 2023 |
1666 |
375.96 |
| Dec 29 2022 |
1666 |
375.96 |
| Dec 22 2022 |
1666 |
375.96 |
| Dec 15 2022 |
1667 |
375.96 |
| Dec 08 2022 |
1678 |
375.96 |
| Dec 01 2022 |
1697 |
375.96 |
| Nov 24 2022 |
1697 |
375.96 |
| Nov 17 2022 |
1714 |
375.96 |
| Nov 10 2022 |
1728 |
375.96 |
| Nov 03 2022 |
1713 |
375.96 |
| Oct 27 2022 |
1725 |
375.96 |
| Oct 20 2022 |
1737 |
375.96 |
| Oct 13 2022 |
1749 |
375.96 |
| Oct 06 2022 |
1741 |
375.96 |
| Sep 29 2022 |
1731 |
375.96 |
| Sep 22 2022 |
1723 |
375.96 |
| Sep 15 2022 |
1736 |
375.96 |
| Sep 08 2022 |
1684 |
375.96 |
| Sep 01 2022 |
1700 |
375.96 |
| Aug 25 2022 |
1712 |
375.96 |
| Aug 18 2022 |
1714 |
375.96 |
| Aug 11 2022 |
1714 |
375.96 |
| Aug 04 2022 |
1714 |
375.96 |
| Jul 28 2022 |
1724 |
375.96 |
| Jul 21 2022 |
1720 |
375.96 |
| Jul 14 2022 |
1720 |
375.96 |
| Jul 07 2022 |
1711 |
375.96 |
| Jun 30 2022 |
1711 |
375.96 |
| Jun 23 2022 |
1685 |
375.96 |
| Jun 16 2022 |
1687 |
375.96 |
| Jun 09 2022 |
4298 |
413.08 |
| Jun 02 2022 |
4015 |
413.08 |
| May 26 2022 |
3944 |
413.08 |
| May 19 2022 |
3940 |
413.08 |
| May 12 2022 |
3940 |
413.08 |
| May 05 2022 |
3765 |
413.08 |
| Apr 28 2022 |
3765 |
413.08 |
| Apr 21 2022 |
3692 |
413.08 |
| Apr 14 2022 |
3705 |
413.08 |
| Apr 07 2022 |
3705 |
413.08 |
| Mar 31 2022 |
3705 |
413.08 |
| Mar 24 2022 |
3682 |
413.08 |
| Mar 17 2022 |
3682 |
413.08 |
| Mar 10 2022 |
3761 |
413.08 |
| Mar 03 2022 |
3769 |
413.08 |
| Feb 24 2022 |
3805 |
413.08 |
| Feb 17 2022 |
3679 |
413.08 |
| Feb 10 2022 |
3679 |
413.08 |
| Feb 03 2022 |
3702 |
413.08 |
| Jan 27 2022 |
3711 |
413.08 |
| Jan 20 2022 |
3711 |
413.08 |
| Jan 13 2022 |
3711 |
413.08 |
| Jan 06 2022 |
3715 |
413.08 |
| Dec 30 2021 |
3717 |
413.08 |
| Dec 23 2021 |
3717 |
413.08 |
| Dec 16 2021 |
3717 |
413.08 |
| Dec 09 2021 |
3725 |
413.08 |
| Dec 02 2021 |
3739 |
413.08 |
| Nov 25 2021 |
3739 |
413.08 |
| Nov 18 2021 |
3745 |
413.08 |
| Nov 11 2021 |
3760 |
413.08 |
| Nov 04 2021 |
3771 |
413.08 |
| Oct 28 2021 |
6130 |
413.08 |
| Oct 21 2021 |
6130 |
413.08 |
| Oct 14 2021 |
6452 |
413.08 |
| Oct 07 2021 |
6550 |
413.08 |
| Sep 30 2021 |
6564 |
413.08 |
| Sep 23 2021 |
6638 |
413.08 |
| Sep 16 2021 |
6466 |
413.08 |
| Sep 09 2021 |
6459 |
413.08 |
| Sep 02 2021 |
6561 |
413.08 |
| Aug 26 2021 |
6506 |
413.08 |
| Aug 19 2021 |
1842 |
396.98 |
| Aug 12 2021 |
1880 |
396.98 |
| Aug 05 2021 |
1888 |
396.98 |
| Jul 29 2021 |
1951 |
396.98 |
| Jul 22 2021 |
2023 |
396.98 |
| Jul 15 2021 |
3070 |
441.62 |
| Jul 08 2021 |
3110 |
441.62 |
| Jul 01 2021 |
3328 |
452.33 |
| Jun 24 2021 |
3347 |
452.33 |
| Jun 03 2021 |
9390 |
531.16 |
| Jun 01 2021 |
3443 |
456.9 |
| May 27 2021 |
7225 |
531.16 |
| May 27 2021 |
9412 |
531.16 |
| May 07 2021 |
21785 |
531.16 |
| May 01 2021 |
3234 |
442.82 |
| Apr 01 2021 |
3527 |
442.82 |
| Mar 01 2021 |
3912 |
442.82 |
| Feb 01 2021 |
3856 |
442.82 |
| Jan 01 2021 |
3822 |
442.82 |
| Dec 01 2020 |
3352 |
442.82 |
| Nov 01 2020 |
3861 |
442.82 |
| Oct 01 2020 |
3877 |
442.82 |
| Sep 01 2020 |
4009 |
442.82 |
| Aug 01 2020 |
3923 |
442.82 |
| Jul 01 2020 |
3657 |
412.39 |
| Jun 05 2020 |
11895 |
531.16 |
| Jun 05 2020 |
16361 |
531.16 |
| May 29 2020 |
12323 |
531.16 |
| May 29 2020 |
16855 |
531.16 |
| May 22 2020 |
12826 |
531.16 |
| May 22 2020 |
17364 |
531.16 |
| May 15 2020 |
13112 |
531.16 |
| May 15 2020 |
17905 |
531.16 |
| May 08 2020 |
13433 |
531.16 |
| May 08 2020 |
18361 |
531.16 |
| May 01 2020 |
14097 |
531.16 |
| May 01 2020 |
19154 |
531.16 |
| Apr 24 2020 |
14611 |
531.16 |
| Apr 24 2020 |
20518 |
531.16 |
| Apr 17 2020 |
14712 |
531.16 |
| Apr 17 2020 |
20925 |
531.16 |
| Apr 10 2020 |
15050 |
531.16 |
| Apr 10 2020 |
21389 |
531.16 |
| Apr 03 2020 |
15395 |
531.16 |
| Apr 03 2020 |
21934 |
531.16 |
| Apr 01 2020 |
4741 |
412.39 |
| Mar 27 2020 |
15764 |
531.16 |
| Mar 27 2020 |
22508 |
531.16 |
| Mar 20 2020 |
15998 |
531.16 |
| Mar 20 2020 |
22810 |
531.16 |
| Mar 13 2020 |
16124 |
531.16 |
| Mar 13 2020 |
23118 |
531.16 |
| Mar 06 2020 |
16249 |
531.16 |
| Mar 06 2020 |
23349 |
531.16 |
| Mar 01 2020 |
4814 |
412.39 |
| Feb 28 2020 |
16245 |
531.16 |
| Feb 28 2020 |
23344 |
531.16 |
| Feb 21 2020 |
16085 |
531.16 |
| Feb 21 2020 |
23149 |
531.16 |
| Feb 14 2020 |
16133 |
531.16 |
| Feb 14 2020 |
23212 |
531.16 |
| Feb 07 2020 |
16024 |
531.16 |
| Feb 07 2020 |
23034 |
531.16 |
| Feb 01 2020 |
4830 |
412.39 |
| Jan 31 2020 |
16061 |
531.16 |
| Jan 31 2020 |
23100 |
531.16 |
| Jan 24 2020 |
16105 |
531.16 |
| Jan 24 2020 |
23139 |
531.16 |
| Jan 17 2020 |
15945 |
531.16 |
| Jan 17 2020 |
23008 |
531.16 |
| Jan 10 2020 |
15943 |
531.16 |
| Jan 10 2020 |
23007 |
531.16 |
| Jan 03 2020 |
15952 |
531.16 |
| Jan 03 2020 |
23017 |
531.16 |
| Jan 01 2020 |
4832 |
412.39 |
| Dec 27 2019 |
15942 |
531.16 |
| Dec 27 2019 |
23013 |
531.16 |
| Dec 20 2019 |
15942 |
531.16 |
| Dec 20 2019 |
23013 |
531.16 |
| Dec 13 2019 |
15943 |
531.16 |
| Dec 13 2019 |
23014 |
531.16 |
| Dec 06 2019 |
15932 |
531.16 |
| Dec 06 2019 |
23001 |
531.16 |
| Dec 01 2019 |
4827 |
412.39 |
| Nov 29 2019 |
15881 |
531.16 |
| Nov 29 2019 |
22976 |
531.16 |
| Nov 22 2019 |
15881 |
531.16 |
| Nov 22 2019 |
22976 |
531.16 |
| Nov 15 2019 |
15882 |
531.16 |
| Nov 15 2019 |
22981 |
531.16 |
| Nov 08 2019 |
15894 |
531.16 |
| Nov 08 2019 |
22896 |
531.16 |
| Nov 01 2019 |
4776 |
412.39 |
| Nov 01 2019 |
15883 |
531.16 |
| Nov 01 2019 |
22590 |
531.16 |
| Oct 25 2019 |
15901 |
531.16 |
| Oct 25 2019 |
22607 |
531.16 |
| Oct 18 2019 |
15901 |
531.16 |
| Oct 18 2019 |
22663 |
531.16 |
| Oct 11 2019 |
15903 |
531.16 |
| Oct 11 2019 |
22616 |
531.16 |
| Oct 04 2019 |
15930 |
531.16 |
| Oct 04 2019 |
22572 |
531.16 |
| Oct 01 2019 |
4631 |
412.39 |
| Sep 27 2019 |
15929 |
531.16 |
| Sep 27 2019 |
22700 |
531.16 |
| Sep 20 2019 |
15943 |
531.16 |
| Sep 20 2019 |
22667 |
531.16 |
| Sep 13 2019 |
15939 |
531.16 |
| Sep 13 2019 |
22706 |
531.16 |
| Sep 06 2019 |
15957 |
531.16 |
| Sep 06 2019 |
23117 |
531.16 |
| Sep 01 2019 |
4390 |
412.39 |
| Aug 30 2019 |
16136 |
531.16 |
| Aug 30 2019 |
23274 |
531.16 |
| Aug 23 2019 |
16263 |
531.16 |
| Aug 23 2019 |
23549 |
531.16 |
| Aug 16 2019 |
16250 |
531.16 |
| Aug 16 2019 |
23478 |
531.16 |
| Aug 09 2019 |
16318 |
531.16 |
| Aug 09 2019 |
23575 |
531.16 |
| Aug 02 2019 |
16472 |
531.16 |
| Aug 02 2019 |
23743 |
531.16 |
| Aug 01 2019 |
4804 |
454.55 |
| Jul 26 2019 |
16570 |
531.16 |
| Jul 26 2019 |
23852 |
531.16 |
| Jul 19 2019 |
16635 |
531.16 |
| Jul 19 2019 |
24052 |
531.16 |
| Jul 12 2019 |
16796 |
531.16 |
| Jul 12 2019 |
24126 |
531.16 |
| Jul 05 2019 |
17238 |
531.16 |
| Jul 05 2019 |
24571 |
531.16 |
| Jul 01 2019 |
4070 |
424.29 |
| Jun 28 2019 |
17432 |
531.16 |
| Jun 28 2019 |
24765 |
531.16 |
| Jun 21 2019 |
17400 |
531.16 |
| Jun 21 2019 |
24602 |
531.16 |
| Jun 14 2019 |
17579 |
531.16 |
| Jun 14 2019 |
24703 |
531.16 |
| Jun 01 2019 |
8783 |
404.95 |
| May 01 2019 |
9855 |
423.41 |
| Apr 01 2019 |
9992 |
423.41 |
| Mar 01 2019 |
9814 |
423.41 |
| Feb 01 2019 |
9727 |
423.41 |
| Jan 01 2019 |
7852 |
423.41 |
| Dec 01 2018 |
9685 |
423.41 |
| Nov 01 2018 |
7831 |
423.41 |
| Oct 01 2018 |
7932 |
423.41 |
| Sep 01 2018 |
7576 |
423.41 |
| Aug 01 2018 |
7289 |
423.41 |
