Apr 24 2024 |
3272 |
360.5 |
Apr 17 2024 |
3271 |
360.5 |
Apr 10 2024 |
3265 |
360.5 |
Apr 03 2024 |
3307 |
360.5 |
Mar 27 2024 |
3215 |
360.5 |
Mar 21 2024 |
3236 |
360.5 |
Mar 14 2024 |
3215 |
360.5 |
Mar 07 2024 |
3220 |
360.5 |
Feb 29 2024 |
3220 |
360.5 |
Feb 22 2024 |
3224 |
360.5 |
Feb 15 2024 |
3231 |
360.5 |
Feb 08 2024 |
3219 |
360.5 |
Feb 01 2024 |
3231 |
360.5 |
Jan 25 2024 |
3259 |
360.5 |
Jan 18 2024 |
3255 |
360.5 |
Jan 11 2024 |
3238 |
360.5 |
Jan 04 2024 |
3240 |
360.5 |
Dec 28 2023 |
3282 |
360.5 |
Dec 21 2023 |
3282 |
360.5 |
Dec 14 2023 |
3282 |
360.5 |
Dec 07 2023 |
3275 |
360.5 |
Nov 30 2023 |
3191 |
360.5 |
Nov 23 2023 |
3196 |
360.5 |
Nov 16 2023 |
3232 |
360.5 |
Nov 09 2023 |
3206 |
360.5 |
Nov 02 2023 |
3178 |
360.5 |
Oct 26 2023 |
3185 |
360.5 |
Oct 19 2023 |
3158 |
360.5 |
Oct 12 2023 |
3163 |
360.5 |
Oct 05 2023 |
3166 |
360.5 |
Sep 28 2023 |
3204 |
360.5 |
Sep 21 2023 |
3208 |
360.5 |
Sep 14 2023 |
3224 |
360.5 |
Sep 07 2023 |
3224 |
360.5 |
Aug 31 2023 |
3225 |
360.5 |
Aug 24 2023 |
3262 |
360.5 |
Aug 17 2023 |
3291 |
360.5 |
Aug 10 2023 |
3293 |
360.5 |
Aug 03 2023 |
3291 |
360.5 |
Jul 27 2023 |
3286 |
360.5 |
Jul 20 2023 |
3279 |
360.5 |
Jul 13 2023 |
2503 |
338.84 |
Jul 06 2023 |
2488 |
338.84 |
Jun 29 2023 |
2498 |
338.84 |
Jun 22 2023 |
1587 |
362.4 |
Jun 15 2023 |
1456 |
362.4 |
Jun 08 2023 |
1448 |
362.4 |
Jun 01 2023 |
1423 |
362.4 |
May 25 2023 |
1345 |
362.4 |
May 18 2023 |
1335 |
362.4 |
May 11 2023 |
1536 |
375.96 |
May 04 2023 |
1533 |
375.96 |
Apr 27 2023 |
1634 |
375.96 |
Apr 20 2023 |
1499 |
375.96 |
Apr 13 2023 |
1489 |
375.96 |
Apr 06 2023 |
1506 |
375.96 |
Mar 30 2023 |
1458 |
375.96 |
Mar 23 2023 |
1511 |
375.96 |
Mar 16 2023 |
1517 |
375.96 |
Mar 09 2023 |
1554 |
375.96 |
Mar 02 2023 |
1575 |
375.96 |
Feb 23 2023 |
1614 |
375.96 |
Feb 16 2023 |
1633 |
375.96 |
Feb 09 2023 |
1633 |
375.96 |
Feb 02 2023 |
1635 |
375.96 |
Jan 26 2023 |
1643 |
375.96 |
Jan 19 2023 |
1655 |
375.96 |
Jan 12 2023 |
1666 |
375.96 |
Jan 05 2023 |
1666 |
375.96 |
Dec 29 2022 |
1666 |
375.96 |
Dec 22 2022 |
1666 |
375.96 |
Dec 15 2022 |
1667 |
375.96 |
Dec 08 2022 |
1678 |
375.96 |
Dec 01 2022 |
1697 |
375.96 |
Nov 24 2022 |
1697 |
375.96 |
Nov 17 2022 |
1714 |
375.96 |
Nov 10 2022 |
1728 |
375.96 |
Nov 03 2022 |
1713 |
375.96 |
Oct 27 2022 |
1725 |
375.96 |
Oct 20 2022 |
1737 |
375.96 |
Oct 13 2022 |
1749 |
375.96 |
Oct 06 2022 |
1741 |
375.96 |
Sep 29 2022 |
1731 |
375.96 |
Sep 22 2022 |
1723 |
375.96 |
Sep 15 2022 |
1736 |
375.96 |
Sep 08 2022 |
1684 |
375.96 |
Sep 01 2022 |
1700 |
375.96 |
Aug 25 2022 |
1712 |
375.96 |
Aug 18 2022 |
1714 |
375.96 |
Aug 11 2022 |
1714 |
375.96 |
Aug 04 2022 |
1714 |
375.96 |
Jul 28 2022 |
1724 |
375.96 |
Jul 21 2022 |
1720 |
375.96 |
Jul 14 2022 |
1720 |
375.96 |
Jul 07 2022 |
1711 |
375.96 |
Jun 30 2022 |
1711 |
375.96 |
Jun 23 2022 |
1685 |
375.96 |
Jun 16 2022 |
1687 |
375.96 |
Jun 09 2022 |
4298 |
413.08 |
Jun 02 2022 |
4015 |
413.08 |
May 26 2022 |
3944 |
413.08 |
May 19 2022 |
3940 |
413.08 |
May 12 2022 |
3940 |
413.08 |
May 05 2022 |
3765 |
413.08 |
Apr 28 2022 |
3765 |
413.08 |
Apr 21 2022 |
3692 |
413.08 |
Apr 14 2022 |
3705 |
413.08 |
Apr 07 2022 |
3705 |
413.08 |
Mar 31 2022 |
3705 |
413.08 |
Mar 24 2022 |
3682 |
413.08 |
Mar 17 2022 |
3682 |
413.08 |
Mar 10 2022 |
3761 |
413.08 |
Mar 03 2022 |
3769 |
413.08 |
Feb 24 2022 |
3805 |
413.08 |
Feb 17 2022 |
3679 |
413.08 |
Feb 10 2022 |
3679 |
413.08 |
Feb 03 2022 |
3702 |
413.08 |
Jan 27 2022 |
3711 |
413.08 |
Jan 20 2022 |
3711 |
413.08 |
Jan 13 2022 |
3711 |
413.08 |
Jan 06 2022 |
3715 |
413.08 |
Dec 30 2021 |
3717 |
413.08 |
Dec 23 2021 |
3717 |
413.08 |
Dec 16 2021 |
3717 |
413.08 |
Dec 09 2021 |
3725 |
413.08 |
Dec 02 2021 |
3739 |
413.08 |
Nov 25 2021 |
3739 |
413.08 |
Nov 18 2021 |
3745 |
413.08 |
Nov 11 2021 |
3760 |
413.08 |
Nov 04 2021 |
3771 |
413.08 |
Oct 28 2021 |
6130 |
413.08 |
Oct 21 2021 |
6130 |
413.08 |
Oct 14 2021 |
6452 |
413.08 |
Oct 07 2021 |
6550 |
413.08 |
Sep 30 2021 |
6564 |
413.08 |
Sep 23 2021 |
6638 |
413.08 |
Sep 16 2021 |
6466 |
413.08 |
Sep 09 2021 |
6459 |
413.08 |
Sep 02 2021 |
6561 |
413.08 |
Aug 26 2021 |
6506 |
413.08 |
Aug 19 2021 |
1842 |
396.98 |
Aug 12 2021 |
1880 |
396.98 |
Aug 05 2021 |
1888 |
396.98 |
Jul 29 2021 |
1951 |
396.98 |
Jul 22 2021 |
2023 |
396.98 |
Jul 15 2021 |
3070 |
441.62 |
Jul 08 2021 |
3110 |
441.62 |
Jul 01 2021 |
3328 |
452.33 |
Jun 24 2021 |
3347 |
452.33 |
Jun 03 2021 |
9390 |
531.16 |
Jun 01 2021 |
3443 |
456.9 |
May 27 2021 |
7225 |
531.16 |
May 27 2021 |
9412 |
531.16 |
May 07 2021 |
21785 |
531.16 |
May 01 2021 |
3234 |
442.82 |
Apr 01 2021 |
3527 |
442.82 |
Mar 01 2021 |
3912 |
442.82 |
Feb 01 2021 |
3856 |
442.82 |
Jan 01 2021 |
3822 |
442.82 |
Dec 01 2020 |
3352 |
442.82 |
Nov 01 2020 |
3861 |
442.82 |
Oct 01 2020 |
3877 |
442.82 |
Sep 01 2020 |
4009 |
442.82 |
Aug 01 2020 |
3923 |
442.82 |
Jul 01 2020 |
3657 |
412.39 |
Jun 05 2020 |
11895 |
531.16 |
Jun 05 2020 |
16361 |
531.16 |
May 29 2020 |
12323 |
531.16 |
May 29 2020 |
16855 |
531.16 |
May 22 2020 |
12826 |
531.16 |
May 22 2020 |
17364 |
531.16 |
May 15 2020 |
13112 |
531.16 |
May 15 2020 |
17905 |
531.16 |
May 08 2020 |
13433 |
531.16 |
May 08 2020 |
18361 |
531.16 |
May 01 2020 |
14097 |
531.16 |
May 01 2020 |
19154 |
531.16 |
Apr 24 2020 |
14611 |
531.16 |
Apr 24 2020 |
20518 |
531.16 |
Apr 17 2020 |
14712 |
531.16 |
Apr 17 2020 |
20925 |
531.16 |
Apr 10 2020 |
15050 |
531.16 |
Apr 10 2020 |
21389 |
531.16 |
Apr 03 2020 |
15395 |
531.16 |
Apr 03 2020 |
21934 |
531.16 |
Apr 01 2020 |
4741 |
412.39 |
Mar 27 2020 |
15764 |
531.16 |
Mar 27 2020 |
22508 |
531.16 |
Mar 20 2020 |
15998 |
531.16 |
Mar 20 2020 |
22810 |
531.16 |
Mar 13 2020 |
16124 |
531.16 |
Mar 13 2020 |
23118 |
531.16 |
Mar 06 2020 |
16249 |
531.16 |
Mar 06 2020 |
23349 |
531.16 |
Mar 01 2020 |
4814 |
412.39 |
Feb 28 2020 |
16245 |
531.16 |
Feb 28 2020 |
23344 |
531.16 |
Feb 21 2020 |
16085 |
531.16 |
Feb 21 2020 |
23149 |
531.16 |
Feb 14 2020 |
16133 |
531.16 |
Feb 14 2020 |
23212 |
531.16 |
Feb 07 2020 |
16024 |
531.16 |
Feb 07 2020 |
23034 |
531.16 |
Feb 01 2020 |
4830 |
412.39 |
Jan 31 2020 |
16061 |
531.16 |
Jan 31 2020 |
23100 |
531.16 |
Jan 24 2020 |
16105 |
531.16 |
Jan 24 2020 |
23139 |
531.16 |
Jan 17 2020 |
15945 |
531.16 |
Jan 17 2020 |
23008 |
531.16 |
Jan 10 2020 |
15943 |
531.16 |
Jan 10 2020 |
23007 |
531.16 |
Jan 03 2020 |
15952 |
531.16 |
Jan 03 2020 |
23017 |
531.16 |
Jan 01 2020 |
4832 |
412.39 |
Dec 27 2019 |
15942 |
531.16 |
Dec 27 2019 |
23013 |
531.16 |
Dec 20 2019 |
15942 |
531.16 |
Dec 20 2019 |
23013 |
531.16 |
Dec 13 2019 |
15943 |
531.16 |
Dec 13 2019 |
23014 |
531.16 |
Dec 06 2019 |
15932 |
531.16 |
Dec 06 2019 |
23001 |
531.16 |
Dec 01 2019 |
4827 |
412.39 |
Nov 29 2019 |
15881 |
531.16 |
Nov 29 2019 |
22976 |
531.16 |
Nov 22 2019 |
15881 |
531.16 |
Nov 22 2019 |
22976 |
531.16 |
Nov 15 2019 |
15882 |
531.16 |
Nov 15 2019 |
22981 |
531.16 |
Nov 08 2019 |
15894 |
531.16 |
Nov 08 2019 |
22896 |
531.16 |
Nov 01 2019 |
4776 |
412.39 |
Nov 01 2019 |
15883 |
531.16 |
Nov 01 2019 |
22590 |
531.16 |
Oct 25 2019 |
15901 |
531.16 |
Oct 25 2019 |
22607 |
531.16 |
Oct 18 2019 |
15901 |
531.16 |
Oct 18 2019 |
22663 |
531.16 |
Oct 11 2019 |
15903 |
531.16 |
Oct 11 2019 |
22616 |
531.16 |
Oct 04 2019 |
15930 |
531.16 |
Oct 04 2019 |
22572 |
531.16 |
Oct 01 2019 |
4631 |
412.39 |
Sep 27 2019 |
15929 |
531.16 |
Sep 27 2019 |
22700 |
531.16 |
Sep 20 2019 |
15943 |
531.16 |
Sep 20 2019 |
22667 |
531.16 |
Sep 13 2019 |
15939 |
531.16 |
Sep 13 2019 |
22706 |
531.16 |
Sep 06 2019 |
15957 |
531.16 |
Sep 06 2019 |
23117 |
531.16 |
Sep 01 2019 |
4390 |
412.39 |
Aug 30 2019 |
16136 |
531.16 |
Aug 30 2019 |
23274 |
531.16 |
Aug 23 2019 |
16263 |
531.16 |
Aug 23 2019 |
23549 |
531.16 |
Aug 16 2019 |
16250 |
531.16 |
Aug 16 2019 |
23478 |
531.16 |
Aug 09 2019 |
16318 |
531.16 |
Aug 09 2019 |
23575 |
531.16 |
Aug 02 2019 |
16472 |
531.16 |
Aug 02 2019 |
23743 |
531.16 |
Aug 01 2019 |
4804 |
454.55 |
Jul 26 2019 |
16570 |
531.16 |
Jul 26 2019 |
23852 |
531.16 |
Jul 19 2019 |
16635 |
531.16 |
Jul 19 2019 |
24052 |
531.16 |
Jul 12 2019 |
16796 |
531.16 |
Jul 12 2019 |
24126 |
531.16 |
Jul 05 2019 |
17238 |
531.16 |
Jul 05 2019 |
24571 |
531.16 |
Jul 01 2019 |
4070 |
424.29 |
Jun 28 2019 |
17432 |
531.16 |
Jun 28 2019 |
24765 |
531.16 |
Jun 21 2019 |
17400 |
531.16 |
Jun 21 2019 |
24602 |
531.16 |
Jun 14 2019 |
17579 |
531.16 |
Jun 14 2019 |
24703 |
531.16 |
Jun 01 2019 |
8783 |
404.95 |
May 01 2019 |
9855 |
423.41 |
Apr 01 2019 |
9992 |
423.41 |
Mar 01 2019 |
9814 |
423.41 |
Feb 01 2019 |
9727 |
423.41 |
Jan 01 2019 |
7852 |
423.41 |
Dec 01 2018 |
9685 |
423.41 |
Nov 01 2018 |
7831 |
423.41 |
Oct 01 2018 |
7932 |
423.41 |
Sep 01 2018 |
7576 |
423.41 |
Aug 01 2018 |
7289 |
423.41 |