| Jun 06 2026 |
7740 |
894.4 |
| Jun 06 2026 |
9528 |
894.4 |
| Jun 02 2026 |
7550 |
894.4 |
| Jun 02 2026 |
9350 |
894.4 |
| May 26 2026 |
7510 |
894.4 |
| May 26 2026 |
9323 |
894.4 |
| May 19 2026 |
7497 |
894.4 |
| May 19 2026 |
9868 |
894.4 |
| May 12 2026 |
7659 |
894.4 |
| May 12 2026 |
10217 |
894.4 |
| May 05 2026 |
7132 |
894.4 |
| May 05 2026 |
9854 |
894.4 |
| Apr 28 2026 |
7281 |
894.4 |
| Apr 28 2026 |
9865 |
894.4 |
| Apr 21 2026 |
7197 |
894.4 |
| Apr 21 2026 |
9826 |
894.4 |
| Apr 14 2026 |
7241 |
894.4 |
| Apr 14 2026 |
9869 |
894.4 |
| Apr 07 2026 |
7190 |
894.4 |
| Apr 07 2026 |
9845 |
894.4 |
| Mar 31 2026 |
7228 |
894.4 |
| Mar 31 2026 |
9717 |
894.4 |
| Mar 24 2026 |
7256 |
894.4 |
| Mar 24 2026 |
9734 |
894.4 |
| Mar 17 2026 |
7217 |
894.4 |
| Mar 17 2026 |
9746 |
894.4 |
| Mar 10 2026 |
7063 |
894.4 |
| Mar 10 2026 |
9624 |
894.4 |
| Mar 03 2026 |
7049 |
894.4 |
| Mar 03 2026 |
9603 |
894.4 |
| Feb 24 2026 |
7030 |
894.4 |
| Feb 24 2026 |
9635 |
894.4 |
| Feb 17 2026 |
6967 |
894.4 |
| Feb 17 2026 |
9446 |
894.4 |
| Feb 10 2026 |
6917 |
894.4 |
| Feb 10 2026 |
9503 |
894.4 |
| Feb 03 2026 |
6927 |
894.4 |
| Feb 03 2026 |
9522 |
894.4 |
| Jan 27 2026 |
6935 |
894.4 |
| Jan 27 2026 |
9574 |
894.4 |
| Jan 20 2026 |
6921 |
894.4 |
| Jan 20 2026 |
9574 |
894.4 |
| Jan 13 2026 |
6928 |
894.4 |
| Jan 13 2026 |
9574 |
894.4 |
| Jan 06 2026 |
6921 |
894.4 |
| Jan 06 2026 |
9568 |
894.4 |
| Dec 30 2025 |
6915 |
894.4 |
| Dec 30 2025 |
9565 |
894.4 |
| Dec 23 2025 |
6916 |
894.4 |
| Dec 23 2025 |
9528 |
894.4 |
| Dec 16 2025 |
6915 |
894.4 |
| Dec 16 2025 |
9573 |
894.4 |
| Dec 09 2025 |
6915 |
894.4 |
| Dec 09 2025 |
9587 |
894.4 |
| Dec 02 2025 |
6919 |
894.4 |
| Dec 02 2025 |
9592 |
894.4 |
| Nov 25 2025 |
6918 |
894.4 |
| Nov 25 2025 |
9591 |
894.4 |
| Nov 18 2025 |
6918 |
894.4 |
| Nov 18 2025 |
9591 |
894.4 |
| Nov 11 2025 |
6875 |
894.4 |
| Nov 11 2025 |
9561 |
894.4 |
| Nov 04 2025 |
6875 |
894.4 |
| Nov 04 2025 |
9561 |
894.4 |
| Oct 28 2025 |
6874 |
894.4 |
| Oct 28 2025 |
9619 |
894.4 |
| Oct 21 2025 |
6874 |
894.4 |
| Oct 21 2025 |
9925 |
894.4 |
| Oct 14 2025 |
6925 |
894.4 |
| Oct 14 2025 |
9899 |
894.4 |
| Oct 07 2025 |
6909 |
894.4 |
| Oct 07 2025 |
9495 |
894.4 |
| Sep 30 2025 |
6872 |
894.4 |
| Sep 30 2025 |
9524 |
894.4 |
| Sep 23 2025 |
6879 |
894.4 |
| Sep 23 2025 |
9496 |
894.4 |
| Sep 16 2025 |
6773 |
894.4 |
| Sep 16 2025 |
9458 |
894.4 |
| Sep 09 2025 |
6801 |
894.4 |
| Sep 09 2025 |
9410 |
894.4 |
| Sep 02 2025 |
6816 |
894.4 |
| Sep 02 2025 |
9769 |
894.4 |
| Aug 26 2025 |
6885 |
894.4 |
| Aug 26 2025 |
9837 |
894.4 |
| Aug 19 2025 |
6843 |
894.4 |
| Aug 19 2025 |
9689 |
894.4 |
| Aug 12 2025 |
9093 |
894.4 |
| Aug 12 2025 |
11813 |
894.4 |
| Aug 05 2025 |
9105 |
894.4 |
| Aug 05 2025 |
11982 |
894.4 |
| Jul 29 2025 |
9215 |
894.4 |
| Jul 29 2025 |
12160 |
894.4 |
| Jul 22 2025 |
9299 |
894.4 |
| Jul 22 2025 |
12266 |
894.4 |
| Jul 15 2025 |
9205 |
894.4 |
| Jul 15 2025 |
12271 |
894.4 |
| Jul 08 2025 |
9291 |
894.4 |
| Jul 08 2025 |
12810 |
894.4 |
| Jun 17 2025 |
7611 |
486.26 |
| Jun 17 2025 |
9341 |
486.26 |
| Jun 10 2025 |
7722 |
486.82 |
| Jun 10 2025 |
9483 |
486.82 |
| Jun 03 2025 |
7667 |
486.82 |
| Jun 03 2025 |
9473 |
486.82 |
| May 27 2025 |
7732 |
486.82 |
| May 27 2025 |
9577 |
486.82 |
| May 20 2025 |
7581 |
486.82 |
| May 20 2025 |
9740 |
486.82 |
| May 13 2025 |
7518 |
486.82 |
| May 13 2025 |
9717 |
486.82 |
| May 06 2025 |
7564 |
486.82 |
| May 06 2025 |
9876 |
486.82 |
| Apr 29 2025 |
7594 |
486.82 |
| Apr 29 2025 |
9989 |
486.82 |
| Apr 22 2025 |
7665 |
486.82 |
| Apr 22 2025 |
9893 |
486.82 |
| Apr 15 2025 |
7642 |
486.82 |
| Apr 15 2025 |
9979 |
486.82 |
| Apr 08 2025 |
7619 |
486.82 |
| Apr 08 2025 |
9960 |
486.82 |
| Apr 01 2025 |
7583 |
486.82 |
| Apr 01 2025 |
9539 |
486.82 |
| Mar 25 2025 |
7556 |
486.82 |
| Mar 25 2025 |
9588 |
486.82 |
| Mar 18 2025 |
7493 |
486.82 |
| Mar 18 2025 |
9499 |
486.82 |
| Mar 11 2025 |
7441 |
486.82 |
| Mar 11 2025 |
9424 |
486.82 |
| Mar 04 2025 |
7446 |
486.82 |
| Mar 04 2025 |
9449 |
486.82 |
| Feb 25 2025 |
7430 |
486.82 |
| Feb 25 2025 |
9405 |
486.82 |
| Feb 18 2025 |
7386 |
486.82 |
| Feb 18 2025 |
9406 |
486.82 |
| Feb 11 2025 |
7412 |
486.82 |
| Feb 11 2025 |
9470 |
486.82 |
| Feb 04 2025 |
7389 |
486.82 |
| Feb 04 2025 |
9442 |
486.82 |
| Jan 29 2025 |
7385 |
486.82 |
| Jan 29 2025 |
9406 |
486.82 |
| Jan 22 2025 |
7380 |
486.82 |
| Jan 22 2025 |
9445 |
486.82 |
| Jan 15 2025 |
7378 |
486.82 |
| Jan 15 2025 |
9484 |
486.82 |
| Jan 08 2025 |
5455 |
486.82 |
| Jan 08 2025 |
7671 |
486.82 |
| Jan 01 2025 |
5486 |
486.82 |
| Jan 01 2025 |
7672 |
486.82 |
| Dec 25 2024 |
5483 |
486.82 |
| Dec 25 2024 |
7669 |
486.82 |
| Dec 18 2024 |
5482 |
486.82 |
| Dec 18 2024 |
7672 |
486.82 |
| Dec 11 2024 |
5475 |
486.82 |
| Dec 11 2024 |
7671 |
486.82 |
| Dec 04 2024 |
5476 |
486.82 |
| Dec 04 2024 |
7673 |
486.82 |
| Nov 27 2024 |
5476 |
486.82 |
| Nov 27 2024 |
7673 |
486.82 |
| Nov 20 2024 |
5415 |
486.82 |
| Nov 20 2024 |
7619 |
486.82 |
| Nov 13 2024 |
5420 |
486.82 |
| Nov 13 2024 |
7621 |
486.82 |
| Nov 06 2024 |
5409 |
486.82 |
| Nov 06 2024 |
7713 |
486.82 |
| Oct 30 2024 |
5427 |
486.82 |
| Oct 30 2024 |
7569 |
486.82 |
| Oct 23 2024 |
5433 |
486.82 |
| Oct 23 2024 |
8597 |
486.82 |
| Oct 16 2024 |
5437 |
486.82 |
| Oct 16 2024 |
8564 |
486.82 |
| Oct 09 2024 |
5436 |
486.82 |
| Oct 09 2024 |
8610 |
486.82 |
| Oct 02 2024 |
5384 |
486.82 |
| Oct 02 2024 |
8511 |
486.82 |
| Sep 25 2024 |
5390 |
486.82 |
| Sep 25 2024 |
8379 |
486.82 |
| Sep 18 2024 |
5375 |
486.82 |
| Sep 18 2024 |
8270 |
486.82 |
| Sep 11 2024 |
5366 |
486.82 |
| Sep 11 2024 |
8192 |
486.82 |
| Sep 04 2024 |
5376 |
486.82 |
| Sep 04 2024 |
8556 |
486.82 |
| Aug 28 2024 |
5419 |
486.82 |
| Aug 28 2024 |
8547 |
486.82 |
| Aug 21 2024 |
5378 |
486.82 |
| Aug 21 2024 |
8623 |
486.82 |
| Aug 14 2024 |
5058 |
486.82 |
| Aug 14 2024 |
8132 |
486.82 |
| Aug 07 2024 |
7769 |
486.82 |
| Aug 07 2024 |
10766 |
486.82 |
| Jul 31 2024 |
7880 |
486.82 |
| Jul 31 2024 |
10890 |
486.82 |
| Jul 24 2024 |
7914 |
486.82 |
| Jul 24 2024 |
10819 |
486.82 |
| Jul 17 2024 |
7872 |
486.82 |
| Jul 17 2024 |
10730 |
486.82 |
| Jul 10 2024 |
5470 |
486.82 |
| Jul 10 2024 |
8384 |
486.82 |
| Jul 03 2024 |
5585 |
486.82 |
| Jul 03 2024 |
8584 |
486.82 |
| Jun 26 2024 |
5716 |
487.39 |
| Jun 26 2024 |
8463 |
487.39 |
| Jun 19 2024 |
5590 |
486.54 |
| Jun 19 2024 |
8756 |
486.54 |
| Jun 12 2024 |
5388 |
473.35 |
| Jun 12 2024 |
8468 |
473.35 |
| Jun 05 2024 |
5423 |
473.35 |
| Jun 05 2024 |
8574 |
473.35 |
| May 29 2024 |
5443 |
473.35 |
| May 29 2024 |
8634 |
473.35 |
| May 22 2024 |
5512 |
473.35 |
| May 22 2024 |
8703 |
473.35 |
| May 15 2024 |
5554 |
473.35 |
| May 15 2024 |
8674 |
473.35 |
| May 08 2024 |
5541 |
473.35 |
| May 08 2024 |
8606 |
473.35 |
| May 01 2024 |
5586 |
473.35 |
| May 01 2024 |
8737 |
473.35 |
| Apr 24 2024 |
7978 |
452.63 |
| Apr 24 2024 |
11900 |
452.63 |
| Apr 17 2024 |
7934 |
452.63 |
| Apr 17 2024 |
12125 |
452.63 |
| Apr 10 2024 |
7929 |
452.63 |
| Apr 10 2024 |
12103 |
452.63 |
| Apr 03 2024 |
7907 |
452.63 |
| Apr 03 2024 |
12106 |
452.63 |
| Mar 27 2024 |
7872 |
452.63 |
| Mar 27 2024 |
12132 |
452.63 |
| Mar 21 2024 |
7904 |
452.63 |
| Mar 21 2024 |
12152 |
452.63 |
| Mar 14 2024 |
7874 |
452.63 |
| Mar 14 2024 |
12022 |
452.63 |
| Mar 07 2024 |
7927 |
452.63 |
| Mar 07 2024 |
12058 |
452.63 |
| Feb 29 2024 |
7933 |
452.63 |
| Feb 29 2024 |
12150 |
452.63 |
| Feb 22 2024 |
7890 |
452.63 |
| Feb 22 2024 |
12085 |
452.63 |
| Feb 15 2024 |
7909 |
452.63 |
| Feb 15 2024 |
12068 |
452.63 |
| Feb 08 2024 |
7908 |
452.63 |
| Feb 08 2024 |
12024 |
452.63 |
| Feb 01 2024 |
7959 |
452.63 |
| Feb 01 2024 |
11917 |
452.63 |
| Jan 25 2024 |
7967 |
452.63 |
| Jan 25 2024 |
11904 |
452.63 |
| Jan 18 2024 |
7966 |
452.63 |
| Jan 18 2024 |
11904 |
452.63 |
| Jan 11 2024 |
7966 |
452.63 |
| Jan 11 2024 |
11906 |
452.63 |
| Jan 04 2024 |
7968 |
452.63 |
| Jan 04 2024 |
11897 |
452.63 |
| Dec 28 2023 |
7971 |
452.63 |
| Dec 28 2023 |
11895 |
452.63 |
| Dec 21 2023 |
7971 |
452.63 |
| Dec 21 2023 |
11895 |
452.63 |
| Dec 14 2023 |
7970 |
452.63 |
| Dec 14 2023 |
11895 |
452.63 |
| Dec 07 2023 |
7970 |
452.63 |
| Dec 07 2023 |
11896 |
452.63 |
| Nov 30 2023 |
7966 |
452.63 |
| Nov 30 2023 |
11892 |
452.63 |
| Nov 23 2023 |
7966 |
452.63 |
| Nov 23 2023 |
11892 |
452.63 |
| Nov 16 2023 |
7964 |
452.63 |
| Nov 16 2023 |
11882 |
452.63 |
| Nov 09 2023 |
7958 |
452.63 |
| Nov 09 2023 |
11879 |
452.63 |
| Nov 02 2023 |
7958 |
452.63 |
| Nov 02 2023 |
11879 |
452.63 |
| Oct 26 2023 |
7991 |
452.63 |
| Oct 26 2023 |
11838 |
452.63 |
| Oct 19 2023 |
7991 |
452.63 |
| Oct 19 2023 |
11787 |
452.63 |
| Oct 12 2023 |
8003 |
452.63 |
| Oct 12 2023 |
11791 |
452.63 |
| Oct 05 2023 |
8003 |
452.63 |
| Oct 05 2023 |
11629 |
452.63 |
| Sep 28 2023 |
8006 |
452.63 |
| Sep 28 2023 |
11744 |
452.63 |
| Sep 21 2023 |
8001 |
452.63 |
| Sep 21 2023 |
11732 |
452.63 |
| Sep 14 2023 |
8023 |
452.63 |
| Sep 14 2023 |
11776 |
452.63 |
| Sep 07 2023 |
8044 |
452.63 |
| Sep 07 2023 |
11824 |
452.63 |
| Aug 31 2023 |
8118 |
452.63 |
| Aug 31 2023 |
11871 |
452.63 |
| Aug 24 2023 |
8069 |
452.63 |
| Aug 24 2023 |
11754 |
452.63 |
| Aug 17 2023 |
8094 |
452.63 |
| Aug 17 2023 |
11819 |
452.63 |
| Aug 10 2023 |
8076 |
452.63 |
| Aug 10 2023 |
11839 |
452.63 |
| Aug 03 2023 |
8035 |
452.63 |
| Aug 03 2023 |
11796 |
452.63 |
| Jul 27 2023 |
8030 |
452.63 |
| Jul 27 2023 |
11783 |
452.63 |
| Jul 20 2023 |
8082 |
452.63 |
| Jul 20 2023 |
11720 |
452.63 |
| Jul 13 2023 |
8078 |
452.63 |
| Jul 13 2023 |
11731 |
452.63 |
| Jul 06 2023 |
8109 |
452.63 |
| Jul 06 2023 |
11769 |
452.63 |
| Jun 29 2023 |
8055 |
452.63 |
| Jun 29 2023 |
11747 |
452.63 |
| Jun 22 2023 |
8146 |
455.94 |
| Jun 22 2023 |
11865 |
455.94 |
| Jun 15 2023 |
8207 |
455.94 |
| Jun 15 2023 |
11917 |
455.94 |
| Jun 08 2023 |
8210 |
455.94 |
| Jun 08 2023 |
11966 |
455.94 |
| Jun 01 2023 |
8102 |
455.94 |
| Jun 01 2023 |
11973 |
455.94 |
| May 25 2023 |
8045 |
455.94 |
| May 25 2023 |
11892 |
455.94 |
| May 18 2023 |
7951 |
455.94 |
| May 18 2023 |
11841 |
455.94 |
| May 11 2023 |
7929 |
455.94 |
| May 11 2023 |
11841 |
455.94 |
| May 04 2023 |
7839 |
455.94 |
| May 04 2023 |
11662 |
455.94 |
| Apr 27 2023 |
7799 |
455.94 |
| Apr 27 2023 |
11550 |
455.94 |
| Apr 20 2023 |
8048 |
469.58 |
| Apr 20 2023 |
12024 |
469.58 |
| Apr 13 2023 |
8008 |
469.58 |
| Apr 13 2023 |
11963 |
469.58 |
| Apr 06 2023 |
7994 |
469.58 |
| Apr 06 2023 |
11860 |
469.58 |
| Mar 30 2023 |
7964 |
469.58 |
| Mar 30 2023 |
11806 |
469.58 |
| Mar 23 2023 |
7889 |
469.58 |
| Mar 23 2023 |
11752 |
469.58 |
| Mar 16 2023 |
7879 |
469.58 |
| Mar 16 2023 |
11689 |
469.58 |
| Mar 09 2023 |
7857 |
469.58 |
| Mar 09 2023 |
11558 |
469.58 |
| Mar 02 2023 |
7814 |
469.58 |
| Mar 02 2023 |
11511 |
469.58 |
| Feb 23 2023 |
7801 |
469.58 |
| Feb 23 2023 |
11515 |
469.58 |
| Feb 16 2023 |
7735 |
469.58 |
| Feb 16 2023 |
11397 |
469.58 |
| Feb 09 2023 |
7717 |
469.58 |
| Feb 09 2023 |
11386 |
469.58 |
| Feb 02 2023 |
7673 |
469.58 |
| Feb 02 2023 |
11372 |
469.58 |
| Jan 26 2023 |
7638 |
469.58 |
| Jan 26 2023 |
11347 |
469.58 |
| Jan 19 2023 |
7620 |
469.58 |
| Jan 19 2023 |
11334 |
469.58 |
| Jan 12 2023 |
7617 |
469.58 |
| Jan 12 2023 |
11333 |
469.58 |
| Jan 05 2023 |
7617 |
469.58 |
| Jan 05 2023 |
11335 |
469.58 |
| Dec 29 2022 |
7617 |
469.58 |
| Dec 29 2022 |
11335 |
469.58 |
| Dec 22 2022 |
7617 |
469.58 |
| Dec 22 2022 |
11335 |
469.58 |
| Dec 15 2022 |
7617 |
469.58 |
| Dec 15 2022 |
11307 |
469.58 |
| Dec 08 2022 |
7611 |
469.58 |
| Dec 08 2022 |
11301 |
469.58 |
| Dec 01 2022 |
7611 |
469.58 |
| Dec 01 2022 |
11301 |
469.58 |
| Nov 24 2022 |
7611 |
469.58 |
| Nov 24 2022 |
11303 |
469.58 |
| Nov 17 2022 |
7607 |
469.58 |
| Nov 17 2022 |
11284 |
469.58 |
| Nov 10 2022 |
7607 |
469.58 |
| Nov 10 2022 |
11285 |
469.58 |
| Nov 03 2022 |
7581 |
469.58 |
| Nov 03 2022 |
11260 |
469.58 |
| Oct 27 2022 |
7564 |
469.58 |
| Oct 27 2022 |
11248 |
469.58 |
| Oct 20 2022 |
7564 |
469.58 |
| Oct 20 2022 |
11263 |
469.58 |
| Oct 13 2022 |
7564 |
469.58 |
| Oct 13 2022 |
11239 |
469.58 |
| Oct 06 2022 |
7570 |
469.58 |
| Oct 06 2022 |
11243 |
469.58 |
| Sep 29 2022 |
7588 |
469.58 |
| Sep 29 2022 |
11250 |
469.58 |
| Sep 22 2022 |
7579 |
469.58 |
| Sep 22 2022 |
11232 |
469.58 |
| Sep 15 2022 |
7579 |
469.58 |
| Sep 15 2022 |
11223 |
469.58 |
| Sep 08 2022 |
7503 |
469.58 |
| Sep 08 2022 |
11204 |
469.58 |
| Sep 01 2022 |
7402 |
469.58 |
| Sep 01 2022 |
11067 |
469.58 |
| Aug 25 2022 |
7327 |
469.58 |
| Aug 25 2022 |
10988 |
469.58 |
| Aug 18 2022 |
7298 |
469.58 |
| Aug 18 2022 |
10933 |
469.58 |
| Aug 11 2022 |
7176 |
469.58 |
| Aug 11 2022 |
10847 |
469.58 |
| Aug 04 2022 |
7162 |
469.58 |
| Aug 04 2022 |
10820 |
469.58 |
| Jul 28 2022 |
7043 |
469.58 |
| Jul 28 2022 |
10692 |
469.58 |
| Jul 21 2022 |
6927 |
469.58 |
| Jul 21 2022 |
10592 |
469.58 |
| Jul 14 2022 |
6909 |
469.58 |
| Jul 14 2022 |
10563 |
469.58 |
| Jul 07 2022 |
6855 |
469.58 |
| Jul 07 2022 |
10469 |
469.58 |
| Jun 30 2022 |
6822 |
469.58 |
| Jun 30 2022 |
10428 |
469.58 |
| Jun 23 2022 |
4276 |
430.67 |
| Jun 23 2022 |
5618 |
430.67 |
| Jun 16 2022 |
5100 |
450.4 |
| Jun 16 2022 |
6831 |
450.4 |
| Jun 09 2022 |
5089 |
450.4 |
| Jun 09 2022 |
6889 |
450.4 |
| Jun 02 2022 |
5036 |
450.4 |
| Jun 02 2022 |
6891 |
450.4 |
| May 26 2022 |
4988 |
450.4 |
| May 26 2022 |
6851 |
450.4 |
| May 19 2022 |
4869 |
450.4 |
| May 19 2022 |
6815 |
450.4 |
| May 12 2022 |
4864 |
450.4 |
| May 12 2022 |
6785 |
450.4 |
| May 05 2022 |
4796 |
450.4 |
| May 05 2022 |
6460 |
450.4 |
| Apr 28 2022 |
4791 |
450.4 |
| Apr 28 2022 |
6655 |
450.4 |
| Apr 21 2022 |
4624 |
450.4 |
| Apr 21 2022 |
6275 |
450.4 |
| Apr 14 2022 |
4587 |
450.4 |
| Apr 14 2022 |
6268 |
450.4 |
| Apr 07 2022 |
4578 |
450.4 |
| Apr 07 2022 |
6264 |
450.4 |
| Mar 31 2022 |
4583 |
450.4 |
| Mar 31 2022 |
6172 |
450.4 |
| Mar 24 2022 |
4534 |
450.4 |
| Mar 24 2022 |
6079 |
450.4 |
| Mar 17 2022 |
4476 |
450.4 |
| Mar 17 2022 |
6063 |
450.4 |
| Mar 10 2022 |
4475 |
450.4 |
| Mar 10 2022 |
6039 |
450.4 |
| Mar 03 2022 |
4533 |
450.4 |
| Mar 03 2022 |
6034 |
450.4 |
| Feb 24 2022 |
4504 |
450.4 |
| Feb 24 2022 |
5978 |
450.4 |
| Feb 17 2022 |
4401 |
450.4 |
| Feb 17 2022 |
5360 |
450.4 |
| Feb 10 2022 |
4425 |
450.4 |
| Feb 10 2022 |
5281 |
450.4 |
| Feb 03 2022 |
4444 |
450.4 |
| Feb 03 2022 |
5336 |
450.4 |
| Jan 27 2022 |
4436 |
450.4 |
| Jan 27 2022 |
5362 |
450.4 |
| Jan 20 2022 |
4436 |
450.4 |
| Jan 20 2022 |
5373 |
450.4 |
| Jan 13 2022 |
4426 |
450.4 |
| Jan 13 2022 |
5389 |
450.4 |
| Jan 06 2022 |
4427 |
450.4 |
| Jan 06 2022 |
5390 |
450.4 |
| Dec 30 2021 |
4431 |
450.4 |
| Dec 30 2021 |
5396 |
450.4 |
| Dec 23 2021 |
4431 |
450.4 |
| Dec 23 2021 |
5396 |
450.4 |
| Dec 16 2021 |
4431 |
450.4 |
| Dec 16 2021 |
5396 |
450.4 |
| Dec 09 2021 |
4431 |
450.4 |
| Dec 09 2021 |
5396 |
450.4 |
| Dec 02 2021 |
4428 |
450.4 |
| Dec 02 2021 |
5396 |
450.4 |
| Nov 25 2021 |
4428 |
450.4 |
| Nov 25 2021 |
5396 |
450.4 |
| Nov 18 2021 |
4429 |
450.4 |
| Nov 18 2021 |
5397 |
450.4 |
| Nov 11 2021 |
4429 |
450.4 |
| Nov 11 2021 |
5398 |
450.4 |
| Nov 04 2021 |
4429 |
450.4 |
| Nov 04 2021 |
5454 |
450.4 |
| Oct 28 2021 |
4429 |
450.4 |
| Oct 28 2021 |
5454 |
450.4 |
| Oct 21 2021 |
4429 |
450.4 |
| Oct 21 2021 |
5477 |
450.4 |
| Oct 14 2021 |
4430 |
450.4 |
| Oct 14 2021 |
5479 |
450.4 |
| Oct 07 2021 |
4430 |
450.4 |
| Oct 07 2021 |
5489 |
450.4 |
| Sep 30 2021 |
4373 |
450.4 |
| Sep 30 2021 |
5437 |
450.4 |
| Sep 23 2021 |
4307 |
450.4 |
| Sep 23 2021 |
5418 |
450.4 |
| Sep 16 2021 |
4296 |
450.4 |
| Sep 16 2021 |
5378 |
450.4 |
| Sep 09 2021 |
4258 |
450.4 |
| Sep 09 2021 |
5393 |
450.4 |
| Sep 02 2021 |
4184 |
450.4 |
| Sep 02 2021 |
5488 |
450.4 |
| Aug 26 2021 |
4194 |
450.4 |
| Aug 26 2021 |
5404 |
450.4 |
| Aug 19 2021 |
4250 |
450.4 |
| Aug 19 2021 |
13383 |
581.49 |
| Aug 19 2021 |
5508 |
450.4 |
| Aug 12 2021 |
4254 |
450.4 |
| Aug 12 2021 |
13407 |
581.49 |
| Aug 12 2021 |
5540 |
450.4 |
| Aug 05 2021 |
4255 |
450.4 |
| Aug 05 2021 |
13528 |
581.49 |
| Aug 05 2021 |
5515 |
450.4 |
| Jul 29 2021 |
4220 |
450.4 |
| Jul 29 2021 |
13626 |
581.49 |
| Jul 29 2021 |
5586 |
450.4 |
| Jul 22 2021 |
4156 |
450.4 |
| Jul 22 2021 |
13993 |
581.49 |
| Jul 22 2021 |
5459 |
450.4 |
| Jul 15 2021 |
4109 |
450.4 |
| Jul 15 2021 |
14052 |
574.26 |
| Jul 15 2021 |
5461 |
450.4 |
| Jul 08 2021 |
4079 |
450.4 |
| Jul 08 2021 |
14250 |
574.26 |
| Jul 08 2021 |
5406 |
450.4 |
| Jul 01 2021 |
4019 |
450.4 |
| Jul 01 2021 |
13959 |
574.26 |
| Jul 01 2021 |
5363 |
450.4 |
| Jun 24 2021 |
6166 |
603.07 |
| Jun 24 2021 |
13883 |
574.26 |
| Jun 24 2021 |
10275 |
603.07 |
| Jun 17 2021 |
6170 |
601.54 |
| Jun 17 2021 |
10315 |
601.54 |
| Jun 10 2021 |
6139 |
601.54 |
| Jun 10 2021 |
10215 |
601.54 |
| Jun 03 2021 |
10302 |
579.3 |
| Jun 01 2021 |
14056 |
574.26 |
| May 27 2021 |
6607 |
579.3 |
| May 27 2021 |
10573 |
579.3 |
| May 07 2021 |
24845 |
579.3 |
| May 01 2021 |
14469 |
574.26 |
| Apr 01 2021 |
14953 |
574.26 |
| Mar 01 2021 |
15419 |
574.26 |
| Feb 01 2021 |
15207 |
574.26 |
| Jan 01 2021 |
15060 |
574.26 |
| Dec 01 2020 |
14196 |
574.26 |
| Nov 01 2020 |
16165 |
574.26 |
| Oct 01 2020 |
16308 |
574.26 |
| Sep 01 2020 |
16994 |
574.26 |
| Aug 01 2020 |
17539 |
574.26 |
| Jul 01 2020 |
18337 |
574.26 |
| Jun 26 2020 |
12591 |
610.09 |
| Jun 26 2020 |
17603 |
610.09 |
| Jun 19 2020 |
12883 |
601.54 |
| Jun 19 2020 |
18084 |
601.54 |
| Jun 12 2020 |
13435 |
601.54 |
| Jun 12 2020 |
18818 |
601.54 |
| Jun 05 2020 |
13679 |
579.3 |
| Jun 05 2020 |
18834 |
579.3 |
| May 29 2020 |
14178 |
579.3 |
| May 29 2020 |
19420 |
579.3 |
| May 22 2020 |
14738 |
579.3 |
| May 22 2020 |
19975 |
579.3 |
| May 15 2020 |
15063 |
579.3 |
| May 15 2020 |
20586 |
579.3 |
| May 08 2020 |
15423 |
579.3 |
| May 08 2020 |
21110 |
579.3 |
| May 01 2020 |
16178 |
579.3 |
| May 01 2020 |
22010 |
579.3 |
| Apr 24 2020 |
16776 |
579.3 |
| Apr 24 2020 |
23541 |
579.3 |
| Apr 17 2020 |
16908 |
579.3 |
| Apr 17 2020 |
24019 |
579.3 |
| Apr 10 2020 |
17320 |
579.3 |
| Apr 10 2020 |
24595 |
579.3 |
| Apr 03 2020 |
17710 |
579.3 |
| Apr 03 2020 |
25185 |
579.3 |
| Apr 01 2020 |
20364 |
574.26 |
| Mar 27 2020 |
18136 |
579.3 |
| Mar 27 2020 |
25847 |
579.3 |
| Mar 20 2020 |
18423 |
579.3 |
| Mar 20 2020 |
26193 |
579.3 |
| Mar 13 2020 |
18580 |
579.3 |
| Mar 13 2020 |
26546 |
579.3 |
| Mar 06 2020 |
18732 |
579.3 |
| Mar 06 2020 |
26800 |
579.3 |
| Mar 01 2020 |
20862 |
574.26 |
| Feb 28 2020 |
18730 |
579.3 |
| Feb 28 2020 |
26800 |
579.3 |
| Feb 21 2020 |
18540 |
579.3 |
| Feb 21 2020 |
26574 |
579.3 |
| Feb 14 2020 |
18597 |
579.3 |
| Feb 14 2020 |
26637 |
579.3 |
| Feb 07 2020 |
18483 |
579.3 |
| Feb 07 2020 |
26452 |
579.3 |
| Feb 01 2020 |
20793 |
574.26 |
| Jan 31 2020 |
18522 |
579.3 |
| Jan 31 2020 |
26518 |
579.3 |
| Jan 24 2020 |
18569 |
579.3 |
| Jan 24 2020 |
26556 |
579.3 |
| Jan 17 2020 |
18400 |
579.3 |
| Jan 17 2020 |
26425 |
579.3 |
| Jan 10 2020 |
18397 |
579.3 |
| Jan 10 2020 |
26426 |
579.3 |
| Jan 03 2020 |
18405 |
579.3 |
| Jan 03 2020 |
26435 |
579.3 |
| Jan 01 2020 |
20797 |
574.26 |
| Dec 27 2019 |
18392 |
579.3 |
| Dec 27 2019 |
26428 |
579.3 |
| Dec 20 2019 |
18392 |
579.3 |
| Dec 20 2019 |
26428 |
579.3 |
| Dec 13 2019 |
18393 |
579.3 |
| Dec 13 2019 |
26429 |
579.3 |
| Dec 06 2019 |
18386 |
579.3 |
| Dec 06 2019 |
26418 |
579.3 |
| Dec 01 2019 |
20759 |
574.26 |
| Nov 29 2019 |
18322 |
579.3 |
| Nov 29 2019 |
26376 |
579.3 |
| Nov 22 2019 |
18322 |
579.3 |
| Nov 22 2019 |
26376 |
579.3 |
| Nov 15 2019 |
18323 |
579.3 |
| Nov 15 2019 |
26381 |
579.3 |
| Nov 08 2019 |
18339 |
579.3 |
| Nov 08 2019 |
26283 |
579.3 |
| Nov 01 2019 |
18853 |
574.26 |
| Nov 01 2019 |
18315 |
579.3 |
| Nov 01 2019 |
25880 |
579.3 |
| Oct 25 2019 |
18336 |
579.3 |
| Oct 25 2019 |
25901 |
579.3 |
| Oct 18 2019 |
18336 |
579.3 |
| Oct 18 2019 |
25962 |
579.3 |
| Oct 11 2019 |
18338 |
579.3 |
| Oct 11 2019 |
25911 |
579.3 |
| Oct 04 2019 |
18368 |
579.3 |
| Oct 04 2019 |
25884 |
579.3 |
| Oct 01 2019 |
18913 |
574.26 |
| Sep 27 2019 |
18381 |
579.3 |
| Sep 27 2019 |
26022 |
579.3 |
| Sep 20 2019 |
18403 |
579.3 |
| Sep 20 2019 |
25992 |
579.3 |
| Sep 13 2019 |
18400 |
579.3 |
| Sep 13 2019 |
26060 |
579.3 |
| Sep 06 2019 |
18416 |
579.3 |
| Sep 06 2019 |
26587 |
579.3 |
| Sep 01 2019 |
20137 |
574.26 |
| Aug 30 2019 |
18606 |
579.3 |
| Aug 30 2019 |
26749 |
579.3 |
| Aug 23 2019 |
18727 |
579.3 |
| Aug 23 2019 |
27056 |
579.3 |
| Aug 16 2019 |
18671 |
579.3 |
| Aug 16 2019 |
26961 |
579.3 |
| Aug 09 2019 |
18749 |
579.3 |
| Aug 09 2019 |
27076 |
579.3 |
| Aug 02 2019 |
18927 |
579.3 |
| Aug 02 2019 |
27283 |
579.3 |
| Aug 01 2019 |
17774 |
567.03 |
| Jul 26 2019 |
19051 |
579.3 |
| Jul 26 2019 |
27414 |
579.3 |
| Jul 19 2019 |
19125 |
579.3 |
| Jul 19 2019 |
27636 |
579.3 |
| Jul 12 2019 |
19246 |
579.3 |
| Jul 12 2019 |
27667 |
579.3 |
| Jul 05 2019 |
19723 |
579.3 |
| Jul 05 2019 |
28165 |
579.3 |
| Jun 28 2019 |
19057 |
558.78 |
| Jun 28 2019 |
27124 |
558.78 |
| Jun 21 2019 |
14016 |
490.36 |
| Jun 21 2019 |
19879 |
490.36 |
| Jun 14 2019 |
14191 |
490.36 |
| Jun 14 2019 |
19989 |
490.36 |
