| Jun 23 2026 |
7672 |
370.1 |
| Jun 23 2026 |
3205 |
416.24 |
| Jun 23 2026 |
2643 |
383.29 |
| Jun 23 2026 |
4980 |
394.27 |
| Jun 16 2026 |
7676 |
370.1 |
| Jun 16 2026 |
3212 |
416.24 |
| Jun 16 2026 |
2583 |
383.29 |
| Jun 16 2026 |
4974 |
394.27 |
| Jun 09 2026 |
7943 |
370.1 |
| Jun 09 2026 |
3201 |
416.24 |
| Jun 09 2026 |
2580 |
383.29 |
| Jun 09 2026 |
4952 |
394.27 |
| Jun 02 2026 |
7958 |
370.1 |
| Jun 02 2026 |
3213 |
416.24 |
| Jun 02 2026 |
2506 |
383.29 |
| Jun 02 2026 |
4987 |
394.27 |
| May 26 2026 |
9436 |
370.1 |
| May 26 2026 |
3236 |
416.24 |
| May 26 2026 |
2550 |
383.29 |
| May 26 2026 |
5001 |
394.27 |
| May 19 2026 |
9596 |
370.1 |
| May 19 2026 |
3600 |
416.24 |
| May 19 2026 |
2556 |
383.29 |
| May 19 2026 |
6384 |
344.75 |
| May 19 2026 |
4974 |
394.27 |
| May 12 2026 |
9155 |
370.1 |
| May 12 2026 |
3747 |
416.24 |
| May 12 2026 |
2606 |
383.29 |
| May 12 2026 |
6245 |
335.98 |
| May 12 2026 |
5043 |
394.27 |
| May 05 2026 |
9187 |
370.1 |
| May 05 2026 |
3803 |
416.24 |
| May 05 2026 |
2431 |
383.29 |
| May 05 2026 |
6265 |
335.98 |
| May 05 2026 |
5030 |
394.27 |
| Apr 28 2026 |
9306 |
370.1 |
| Apr 28 2026 |
3794 |
416.24 |
| Apr 28 2026 |
2524 |
383.29 |
| Apr 28 2026 |
6359 |
335.98 |
| Apr 28 2026 |
5200 |
394.27 |
| Apr 21 2026 |
10650 |
370.1 |
| Apr 21 2026 |
3821 |
416.24 |
| Apr 21 2026 |
2515 |
383.29 |
| Apr 21 2026 |
4299 |
330.15 |
| Apr 21 2026 |
5296 |
394.27 |
| Apr 14 2026 |
10719 |
370.1 |
| Apr 14 2026 |
3882 |
416.24 |
| Apr 14 2026 |
2563 |
383.29 |
| Apr 14 2026 |
4202 |
330.15 |
| Apr 14 2026 |
5288 |
394.27 |
| Apr 07 2026 |
12142 |
370.1 |
| Apr 07 2026 |
3865 |
416.24 |
| Apr 07 2026 |
2585 |
383.29 |
| Apr 07 2026 |
4158 |
330.15 |
| Apr 07 2026 |
5312 |
394.27 |
| Mar 31 2026 |
12056 |
370.1 |
| Mar 31 2026 |
3818 |
416.24 |
| Mar 31 2026 |
2591 |
383.29 |
| Mar 31 2026 |
4252 |
330.15 |
| Mar 31 2026 |
5379 |
394.27 |
| Mar 24 2026 |
12576 |
378.08 |
| Mar 24 2026 |
3819 |
416.24 |
| Mar 24 2026 |
2595 |
383.29 |
| Mar 24 2026 |
4227 |
330.15 |
| Mar 24 2026 |
5455 |
394.27 |
| Mar 17 2026 |
14719 |
401.54 |
| Mar 17 2026 |
3811 |
416.24 |
| Mar 17 2026 |
2554 |
383.29 |
| Mar 17 2026 |
4251 |
330.15 |
| Mar 17 2026 |
5473 |
394.27 |
| Mar 10 2026 |
14929 |
401.54 |
| Mar 10 2026 |
3779 |
416.24 |
| Mar 10 2026 |
2490 |
383.29 |
| Mar 10 2026 |
4271 |
330.15 |
| Mar 10 2026 |
5487 |
394.27 |
| Mar 03 2026 |
15049 |
401.54 |
| Mar 03 2026 |
3766 |
416.24 |
| Mar 03 2026 |
2470 |
383.29 |
| Mar 03 2026 |
4268 |
330.15 |
| Mar 03 2026 |
5535 |
394.27 |
| Feb 24 2026 |
15450 |
401.54 |
| Feb 24 2026 |
3688 |
416.24 |
| Feb 24 2026 |
2454 |
383.29 |
| Feb 24 2026 |
4284 |
330.15 |
| Feb 24 2026 |
5412 |
394.27 |
| Feb 17 2026 |
15611 |
401.54 |
| Feb 17 2026 |
3561 |
416.24 |
| Feb 17 2026 |
2439 |
383.29 |
| Feb 17 2026 |
4276 |
330.15 |
| Feb 17 2026 |
5474 |
394.27 |
| Feb 10 2026 |
15627 |
401.54 |
| Feb 10 2026 |
3699 |
416.24 |
| Feb 10 2026 |
2416 |
383.29 |
| Feb 10 2026 |
4277 |
330.15 |
| Feb 10 2026 |
5531 |
394.27 |
| Feb 03 2026 |
15627 |
401.54 |
| Feb 03 2026 |
3700 |
416.24 |
| Feb 03 2026 |
2424 |
383.29 |
| Feb 03 2026 |
4285 |
330.15 |
| Feb 03 2026 |
5545 |
394.27 |
| Jan 27 2026 |
15595 |
401.54 |
| Jan 27 2026 |
3732 |
416.24 |
| Jan 27 2026 |
2405 |
383.29 |
| Jan 27 2026 |
4306 |
330.15 |
| Jan 27 2026 |
5570 |
394.27 |
| Jan 20 2026 |
15595 |
401.54 |
| Jan 20 2026 |
3761 |
416.24 |
| Jan 20 2026 |
2391 |
383.29 |
| Jan 20 2026 |
4302 |
330.15 |
| Jan 20 2026 |
5600 |
394.27 |
| Jan 13 2026 |
15595 |
401.54 |
| Jan 13 2026 |
3762 |
416.24 |
| Jan 13 2026 |
2392 |
383.29 |
| Jan 13 2026 |
4308 |
330.15 |
| Jan 13 2026 |
5615 |
394.27 |
| Jan 06 2026 |
15595 |
401.54 |
| Jan 06 2026 |
3762 |
416.24 |
| Jan 06 2026 |
2384 |
383.29 |
| Jan 06 2026 |
4310 |
330.15 |
| Jan 06 2026 |
5612 |
394.27 |
| Dec 30 2025 |
15595 |
401.54 |
| Dec 30 2025 |
3762 |
416.24 |
| Dec 30 2025 |
2379 |
383.29 |
| Dec 30 2025 |
4312 |
330.15 |
| Dec 30 2025 |
5618 |
394.27 |
| Dec 23 2025 |
15595 |
401.54 |
| Dec 23 2025 |
3761 |
416.24 |
| Dec 23 2025 |
2378 |
383.29 |
| Dec 23 2025 |
4309 |
330.15 |
| Dec 23 2025 |
5608 |
394.27 |
| Dec 16 2025 |
15595 |
401.54 |
| Dec 16 2025 |
3761 |
416.24 |
| Dec 16 2025 |
2378 |
383.29 |
| Dec 16 2025 |
4313 |
330.15 |
| Dec 16 2025 |
5621 |
394.27 |
| Dec 09 2025 |
15208 |
401.54 |
| Dec 09 2025 |
3761 |
416.24 |
| Dec 09 2025 |
2378 |
383.29 |
| Dec 09 2025 |
4312 |
330.15 |
| Dec 09 2025 |
5621 |
394.27 |
| Dec 02 2025 |
14888 |
401.54 |
| Dec 02 2025 |
3761 |
416.24 |
| Dec 02 2025 |
2380 |
383.29 |
| Dec 02 2025 |
4312 |
330.15 |
| Dec 02 2025 |
5622 |
394.27 |
| Nov 25 2025 |
14356 |
401.54 |
| Nov 25 2025 |
3761 |
416.24 |
| Nov 25 2025 |
2380 |
383.29 |
| Nov 25 2025 |
4303 |
330.15 |
| Nov 25 2025 |
5622 |
394.27 |
| Nov 18 2025 |
14456 |
401.54 |
| Nov 18 2025 |
3761 |
416.24 |
| Nov 18 2025 |
2380 |
383.29 |
| Nov 18 2025 |
4309 |
330.15 |
| Nov 18 2025 |
5622 |
394.27 |
| Nov 11 2025 |
13924 |
401.54 |
| Nov 11 2025 |
3761 |
416.24 |
| Nov 11 2025 |
2366 |
383.29 |
| Nov 11 2025 |
4326 |
330.15 |
| Nov 11 2025 |
5617 |
394.27 |
| Nov 04 2025 |
13957 |
401.54 |
| Nov 04 2025 |
3761 |
416.24 |
| Nov 04 2025 |
2366 |
383.29 |
| Nov 04 2025 |
4329 |
330.15 |
| Nov 04 2025 |
5618 |
394.27 |
| Oct 28 2025 |
14216 |
401.54 |
| Oct 28 2025 |
3774 |
416.24 |
| Oct 28 2025 |
2367 |
383.29 |
| Oct 28 2025 |
4329 |
330.15 |
| Oct 28 2025 |
5635 |
394.27 |
| Oct 21 2025 |
14363 |
401.54 |
| Oct 21 2025 |
3941 |
416.24 |
| Oct 21 2025 |
2367 |
383.29 |
| Oct 21 2025 |
4330 |
330.15 |
| Oct 21 2025 |
5643 |
394.27 |
| Oct 14 2025 |
14668 |
401.54 |
| Oct 14 2025 |
3941 |
416.24 |
| Oct 14 2025 |
2376 |
383.29 |
| Oct 14 2025 |
4311 |
330.15 |
| Oct 14 2025 |
5646 |
394.27 |
| Oct 07 2025 |
16179 |
425 |
| Oct 07 2025 |
3822 |
416.24 |
| Oct 07 2025 |
2379 |
383.29 |
| Oct 07 2025 |
4314 |
330.15 |
| Oct 07 2025 |
5632 |
394.27 |
| Sep 30 2025 |
16398 |
425 |
| Sep 30 2025 |
3829 |
416.24 |
| Sep 30 2025 |
2378 |
383.29 |
| Sep 30 2025 |
4298 |
330.15 |
| Sep 30 2025 |
5637 |
394.27 |
| Sep 23 2025 |
16747 |
425 |
| Sep 23 2025 |
3822 |
416.24 |
| Sep 23 2025 |
2381 |
383.29 |
| Sep 23 2025 |
4306 |
330.15 |
| Sep 23 2025 |
5650 |
394.27 |
| Sep 16 2025 |
16426 |
425 |
| Sep 16 2025 |
3814 |
416.24 |
| Sep 16 2025 |
2280 |
383.29 |
| Sep 16 2025 |
4332 |
330.15 |
| Sep 16 2025 |
5664 |
394.27 |
| Sep 09 2025 |
16797 |
425 |
| Sep 09 2025 |
3711 |
416.24 |
| Sep 09 2025 |
2297 |
383.29 |
| Sep 09 2025 |
4305 |
330.15 |
| Sep 09 2025 |
5667 |
394.27 |
| Sep 02 2025 |
15343 |
425 |
| Sep 02 2025 |
3796 |
416.24 |
| Sep 02 2025 |
2316 |
383.29 |
| Sep 02 2025 |
4382 |
330.15 |
| Sep 02 2025 |
5617 |
394.27 |
| Aug 26 2025 |
15369 |
425 |
| Aug 26 2025 |
3867 |
416.24 |
| Aug 26 2025 |
2313 |
383.29 |
| Aug 26 2025 |
4120 |
330.15 |
| Aug 26 2025 |
5720 |
394.27 |
| Aug 19 2025 |
15545 |
425 |
| Aug 19 2025 |
3804 |
416.24 |
| Aug 19 2025 |
1534 |
349.41 |
| Aug 19 2025 |
4110 |
330.15 |
| Aug 19 2025 |
2785 |
382.83 |
| Aug 12 2025 |
16912 |
425 |
| Aug 12 2025 |
3812 |
416.24 |
| Aug 12 2025 |
3325 |
349.41 |
| Aug 12 2025 |
4026 |
330.15 |
| Aug 12 2025 |
4775 |
382.83 |
| Aug 05 2025 |
17244 |
425 |
| Aug 05 2025 |
3310 |
349.41 |
| Aug 05 2025 |
3751 |
330.15 |
| Aug 05 2025 |
3516 |
349.41 |
| Jul 29 2025 |
17313 |
425 |
| Jul 29 2025 |
3756 |
330.15 |
| Jul 22 2025 |
16747 |
425 |
| Jul 22 2025 |
3762 |
330.15 |
| Jul 15 2025 |
17309 |
425 |
| Jul 15 2025 |
3853 |
330.15 |
| Jul 08 2025 |
17350 |
425 |
| Jul 08 2025 |
3945 |
330.15 |
| Jul 01 2025 |
17264 |
425 |
| Jul 01 2025 |
3946 |
330.15 |
| Jun 24 2025 |
17471 |
425 |
| Jun 24 2025 |
3891 |
330.15 |
| Jun 17 2025 |
17744 |
425 |
| Jun 17 2025 |
3888 |
330.15 |
| Jun 10 2025 |
16107 |
425 |
| Jun 10 2025 |
3889 |
330.15 |
| Jun 03 2025 |
16107 |
425 |
| Jun 03 2025 |
3921 |
330.15 |
| May 27 2025 |
18136 |
425 |
| May 27 2025 |
6011 |
322.86 |
| May 20 2025 |
16226 |
425 |
| May 20 2025 |
6154 |
318.5 |
| May 13 2025 |
15775 |
425 |
| May 13 2025 |
6206 |
318.5 |
| May 06 2025 |
15740 |
425 |
| Apr 29 2025 |
14301 |
425 |
| Apr 22 2025 |
14839 |
425 |
| Apr 15 2025 |
4289 |
418.82 |
| Apr 15 2025 |
9298 |
597.03 |
| Apr 15 2025 |
11816 |
537.63 |
| Apr 08 2025 |
4319 |
418.82 |
| Apr 08 2025 |
9268 |
597.03 |
| Apr 08 2025 |
11769 |
537.63 |
| Apr 01 2025 |
4373 |
418.82 |
| Apr 01 2025 |
9239 |
597.03 |
| Apr 01 2025 |
11356 |
537.63 |
| Mar 25 2025 |
4406 |
418.82 |
| Mar 25 2025 |
8842 |
550.23 |
| Mar 25 2025 |
9033 |
517.38 |
| Mar 18 2025 |
4327 |
418.82 |
| Mar 18 2025 |
8800 |
550.23 |
| Mar 18 2025 |
9107 |
517.38 |
| Mar 11 2025 |
4314 |
418.82 |
| Mar 11 2025 |
5980 |
518.57 |
| Mar 11 2025 |
8839 |
498.62 |
| Mar 04 2025 |
4293 |
418.82 |
| Mar 04 2025 |
6004 |
518.57 |
| Mar 04 2025 |
8882 |
498.62 |
| Feb 25 2025 |
4313 |
418.82 |
| Feb 25 2025 |
6006 |
518.57 |
| Feb 25 2025 |
8828 |
498.62 |
| Feb 18 2025 |
4277 |
418.82 |
| Feb 18 2025 |
6013 |
518.57 |
| Feb 18 2025 |
8857 |
498.62 |
| Feb 11 2025 |
4293 |
418.82 |
| Feb 11 2025 |
6027 |
518.57 |
| Feb 11 2025 |
8914 |
498.62 |
| Feb 04 2025 |
4263 |
418.82 |
| Feb 04 2025 |
6003 |
518.57 |
| Feb 04 2025 |
8851 |
498.62 |
| Jan 29 2025 |
4214 |
418.82 |
| Jan 29 2025 |
5988 |
518.57 |
| Jan 29 2025 |
8862 |
498.62 |
| Jan 22 2025 |
4224 |
418.82 |
| Jan 22 2025 |
6025 |
518.57 |
| Jan 22 2025 |
8898 |
498.62 |
| Jan 15 2025 |
4242 |
418.82 |
| Jan 15 2025 |
6026 |
518.57 |
| Jan 15 2025 |
8899 |
498.62 |
| Jan 08 2025 |
4242 |
418.82 |
| Jan 08 2025 |
6009 |
518.57 |
| Jan 08 2025 |
8844 |
498.62 |
| Jan 01 2025 |
4242 |
418.82 |
| Jan 01 2025 |
6019 |
518.57 |
| Jan 01 2025 |
8856 |
498.62 |
| Dec 25 2024 |
4242 |
418.82 |
| Dec 25 2024 |
5996 |
518.57 |
| Dec 25 2024 |
8836 |
498.62 |
| Dec 18 2024 |
4258 |
418.82 |
| Dec 18 2024 |
5996 |
518.57 |
| Dec 18 2024 |
8810 |
498.62 |
| Dec 11 2024 |
4258 |
418.82 |
| Dec 11 2024 |
5993 |
518.57 |
| Dec 11 2024 |
8807 |
498.62 |
| Dec 04 2024 |
4258 |
418.82 |
| Dec 04 2024 |
5994 |
518.57 |
| Dec 04 2024 |
8808 |
498.62 |
| Nov 27 2024 |
4258 |
418.82 |
| Nov 27 2024 |
5994 |
518.57 |
| Nov 27 2024 |
8808 |
498.62 |
| Nov 20 2024 |
4258 |
418.82 |
| Nov 20 2024 |
5993 |
518.57 |
| Nov 20 2024 |
8805 |
498.62 |
| Nov 13 2024 |
4257 |
418.82 |
| Nov 13 2024 |
5987 |
518.57 |
| Nov 13 2024 |
8803 |
498.62 |
| Nov 06 2024 |
4227 |
418.82 |
| Nov 06 2024 |
5986 |
518.57 |
| Nov 06 2024 |
8785 |
498.62 |
| Oct 30 2024 |
4068 |
418.82 |
| Oct 30 2024 |
5939 |
518.57 |
| Oct 30 2024 |
8745 |
498.62 |
| Oct 23 2024 |
4068 |
418.82 |
| Oct 23 2024 |
5950 |
518.57 |
| Oct 23 2024 |
9101 |
498.62 |
| Oct 16 2024 |
4068 |
418.82 |
| Oct 16 2024 |
5955 |
518.57 |
| Oct 16 2024 |
9113 |
498.62 |
| Oct 09 2024 |
4050 |
418.82 |
| Oct 09 2024 |
5939 |
518.57 |
| Oct 09 2024 |
9146 |
498.62 |
| Oct 02 2024 |
4026 |
418.82 |
| Oct 02 2024 |
5924 |
518.57 |
| Oct 02 2024 |
9116 |
498.62 |
| Sep 25 2024 |
3993 |
418.82 |
| Sep 25 2024 |
5908 |
518.57 |
| Sep 25 2024 |
9070 |
498.62 |
| Sep 18 2024 |
3994 |
418.82 |
| Sep 18 2024 |
5896 |
518.57 |
| Sep 18 2024 |
9013 |
498.62 |
| Sep 11 2024 |
3979 |
418.82 |
| Sep 11 2024 |
5864 |
518.57 |
| Sep 11 2024 |
9049 |
498.62 |
| Sep 04 2024 |
4113 |
418.82 |
| Sep 04 2024 |
5797 |
518.57 |
| Sep 04 2024 |
8957 |
498.62 |
| Aug 28 2024 |
4139 |
418.82 |
| Aug 28 2024 |
5784 |
518.57 |
| Aug 28 2024 |
9087 |
498.62 |
| Aug 21 2024 |
4176 |
418.82 |
| Aug 21 2024 |
5842 |
518.57 |
| Aug 21 2024 |
9155 |
498.62 |
| Aug 14 2024 |
4125 |
418.82 |
| Aug 14 2024 |
5679 |
518.57 |
| Aug 14 2024 |
8991 |
498.62 |
| Aug 07 2024 |
4172 |
418.82 |
| Aug 07 2024 |
5671 |
518.57 |
| Aug 07 2024 |
9001 |
498.62 |
| Jul 31 2024 |
4224 |
418.82 |
| Jul 31 2024 |
5654 |
518.57 |
| Jul 31 2024 |
9044 |
498.62 |
| Jul 24 2024 |
4200 |
418.82 |
| Jul 24 2024 |
5730 |
518.57 |
| Jul 24 2024 |
8940 |
498.62 |
| Jul 17 2024 |
4118 |
418.82 |
| Jul 17 2024 |
5844 |
518.57 |
| Jul 17 2024 |
9004 |
498.62 |
| Jul 10 2024 |
3892 |
418.82 |
| Jul 10 2024 |
5772 |
518.57 |
| Jul 10 2024 |
8922 |
498.62 |
| Jul 03 2024 |
4027 |
418.82 |
| Jul 03 2024 |
5789 |
518.57 |
| Jul 03 2024 |
8981 |
498.62 |
| Jun 26 2024 |
3881 |
418.82 |
| Jun 26 2024 |
5631 |
518.57 |
| Jun 26 2024 |
8904 |
498.62 |
| Jun 19 2024 |
3912 |
418.82 |
| Jun 19 2024 |
5810 |
518.57 |
| Jun 19 2024 |
8967 |
498.62 |
| Jun 12 2024 |
3866 |
418.82 |
| Jun 12 2024 |
5761 |
518.57 |
| Jun 12 2024 |
8924 |
498.62 |
| Jun 05 2024 |
3849 |
418.82 |
| Jun 05 2024 |
5789 |
518.57 |
| Jun 05 2024 |
9029 |
498.62 |
| May 29 2024 |
3929 |
418.82 |
| May 29 2024 |
5803 |
518.57 |
| May 29 2024 |
9101 |
498.62 |
| May 22 2024 |
4351 |
440.1 |
| May 22 2024 |
6453 |
440.1 |
| May 15 2024 |
4237 |
440.1 |
| May 15 2024 |
6469 |
440.1 |
| May 08 2024 |
4283 |
440.1 |
| May 08 2024 |
6557 |
440.1 |
| May 01 2024 |
4278 |
440.1 |
| May 01 2024 |
7122 |
440.1 |
| Apr 24 2024 |
6946 |
554.42 |
| Apr 24 2024 |
9121 |
512.2 |
| Apr 24 2024 |
13599 |
499.14 |
| Apr 17 2024 |
7139 |
537.49 |
| Apr 17 2024 |
9078 |
512.2 |
| Apr 17 2024 |
13816 |
499.14 |
| Apr 10 2024 |
7116 |
535.29 |
| Apr 10 2024 |
8912 |
499.14 |
| Apr 10 2024 |
13805 |
499.14 |
| Apr 03 2024 |
7167 |
535.29 |
| Apr 03 2024 |
9153 |
523.18 |
| Apr 03 2024 |
14054 |
509.58 |
| Mar 27 2024 |
7263 |
535.29 |
| Mar 27 2024 |
8935 |
503.77 |
| Mar 27 2024 |
14092 |
509.58 |
| Mar 21 2024 |
7336 |
535.29 |
| Mar 21 2024 |
8959 |
503.77 |
| Mar 21 2024 |
14118 |
509.58 |
| Mar 14 2024 |
7112 |
535.29 |
| Mar 14 2024 |
9201 |
529.46 |
| Mar 14 2024 |
14406 |
533.5 |
| Mar 07 2024 |
7144 |
535.29 |
| Mar 07 2024 |
9251 |
529.46 |
| Mar 07 2024 |
14445 |
533.5 |
| Feb 29 2024 |
7312 |
535.29 |
| Feb 29 2024 |
9265 |
529.46 |
| Feb 29 2024 |
14557 |
533.5 |
| Feb 22 2024 |
7261 |
535.29 |
| Feb 22 2024 |
9224 |
529.46 |
| Feb 22 2024 |
14491 |
533.5 |
| Feb 15 2024 |
7279 |
535.29 |
| Feb 15 2024 |
9253 |
529.46 |
| Feb 15 2024 |
14482 |
533.5 |
| Feb 08 2024 |
7259 |
535.29 |
| Feb 08 2024 |
9254 |
529.46 |
| Feb 08 2024 |
14429 |
533.5 |
| Feb 01 2024 |
7085 |
535.29 |
| Feb 01 2024 |
9309 |
529.46 |
| Feb 01 2024 |
14327 |
533.5 |
| Jan 25 2024 |
7051 |
535.29 |
| Jan 25 2024 |
9320 |
529.46 |
| Jan 25 2024 |
14315 |
533.5 |
| Jan 18 2024 |
7051 |
535.29 |
| Jan 18 2024 |
9326 |
529.46 |
| Jan 18 2024 |
14315 |
533.5 |
| Jan 11 2024 |
7051 |
535.29 |
| Jan 11 2024 |
9324 |
529.46 |
| Jan 11 2024 |
14313 |
533.5 |
| Jan 04 2024 |
7051 |
535.29 |
| Jan 04 2024 |
9327 |
529.46 |
| Jan 04 2024 |
14305 |
533.5 |
| Dec 28 2023 |
7051 |
535.29 |
| Dec 28 2023 |
9332 |
529.46 |
| Dec 28 2023 |
14303 |
533.5 |
| Dec 21 2023 |
7051 |
535.29 |
| Dec 21 2023 |
9332 |
529.46 |
| Dec 21 2023 |
14303 |
533.5 |
| Dec 14 2023 |
7051 |
535.29 |
| Dec 14 2023 |
9328 |
529.46 |
| Dec 14 2023 |
14300 |
533.5 |
| Dec 07 2023 |
7051 |
535.29 |
| Dec 07 2023 |
9328 |
529.46 |
| Dec 07 2023 |
14301 |
533.5 |
| Nov 30 2023 |
7036 |
535.29 |
| Nov 30 2023 |
9324 |
529.46 |
| Nov 30 2023 |
14297 |
533.5 |
| Nov 23 2023 |
7036 |
535.29 |
| Nov 23 2023 |
9324 |
529.46 |
| Nov 23 2023 |
14294 |
533.5 |
| Nov 16 2023 |
7036 |
535.29 |
| Nov 16 2023 |
9323 |
529.46 |
| Nov 16 2023 |
14283 |
533.5 |
| Nov 09 2023 |
7043 |
535.29 |
| Nov 09 2023 |
9324 |
529.46 |
| Nov 09 2023 |
14285 |
533.5 |
| Nov 02 2023 |
7042 |
535.29 |
| Nov 02 2023 |
9324 |
529.46 |
| Nov 02 2023 |
14284 |
533.5 |
| Oct 26 2023 |
6917 |
535.29 |
| Oct 26 2023 |
9374 |
529.46 |
| Oct 26 2023 |
14249 |
533.5 |
| Oct 19 2023 |
6978 |
535.29 |
| Oct 19 2023 |
9372 |
529.46 |
| Oct 19 2023 |
14189 |
533.5 |
| Oct 12 2023 |
6975 |
535.29 |
| Oct 12 2023 |
9391 |
529.46 |
| Oct 12 2023 |
14192 |
533.5 |
| Oct 05 2023 |
6967 |
535.29 |
| Oct 05 2023 |
9387 |
529.46 |
| Oct 05 2023 |
14002 |
533.5 |
| Sep 28 2023 |
7114 |
535.29 |
| Sep 28 2023 |
9390 |
529.46 |
| Sep 28 2023 |
14133 |
533.5 |
| Sep 21 2023 |
7084 |
535.29 |
| Sep 21 2023 |
9396 |
529.46 |
| Sep 21 2023 |
14123 |
533.5 |
| Sep 14 2023 |
7166 |
535.29 |
| Sep 14 2023 |
9409 |
529.46 |
| Sep 14 2023 |
14181 |
533.5 |
| Sep 07 2023 |
7212 |
535.29 |
| Sep 07 2023 |
9428 |
529.46 |
| Sep 07 2023 |
14242 |
533.5 |
| Aug 31 2023 |
7198 |
535.29 |
| Aug 31 2023 |
9514 |
529.46 |
| Aug 31 2023 |
14307 |
533.5 |
| Aug 24 2023 |
7228 |
535.29 |
| Aug 24 2023 |
9453 |
529.46 |
| Aug 24 2023 |
14161 |
533.5 |
| Aug 17 2023 |
7208 |
535.29 |
| Aug 17 2023 |
9485 |
529.46 |
| Aug 17 2023 |
14223 |
533.5 |
| Aug 10 2023 |
7240 |
535.29 |
| Aug 10 2023 |
9459 |
529.46 |
| Aug 10 2023 |
14256 |
533.5 |
| Aug 03 2023 |
7181 |
535.29 |
| Aug 03 2023 |
9419 |
529.46 |
| Aug 03 2023 |
14215 |
533.5 |
| Jul 27 2023 |
7220 |
535.29 |
| Jul 27 2023 |
9405 |
529.46 |
| Jul 27 2023 |
14223 |
533.5 |
| Jul 20 2023 |
7272 |
535.29 |
| Jul 20 2023 |
9446 |
529.46 |
| Jul 20 2023 |
14139 |
533.5 |
| Jul 13 2023 |
7238 |
535.29 |
| Jul 13 2023 |
9446 |
529.46 |
| Jul 13 2023 |
14148 |
533.5 |
| Jul 06 2023 |
7323 |
535.29 |
| Jul 06 2023 |
9486 |
529.46 |
| Jul 06 2023 |
14197 |
533.5 |
| Jun 29 2023 |
7293 |
535.29 |
| Jun 29 2023 |
9433 |
529.46 |
| Jun 29 2023 |
14171 |
533.5 |
| Jun 22 2023 |
7308 |
535.29 |
| Jun 22 2023 |
9414 |
529.46 |
| Jun 22 2023 |
14137 |
533.5 |
| Jun 15 2023 |
7304 |
535.29 |
| Jun 15 2023 |
9474 |
529.46 |
| Jun 15 2023 |
14197 |
533.5 |
| Jun 08 2023 |
7357 |
535.29 |
| Jun 08 2023 |
9476 |
529.46 |
| Jun 08 2023 |
14264 |
533.5 |
| Jun 01 2023 |
7472 |
535.29 |
| Jun 01 2023 |
9353 |
529.46 |
| Jun 01 2023 |
14300 |
533.5 |
| May 25 2023 |
7383 |
535.29 |
| May 25 2023 |
9282 |
529.46 |
| May 25 2023 |
14213 |
533.5 |
| May 18 2023 |
7350 |
531.22 |
| May 18 2023 |
9167 |
529.46 |
| May 18 2023 |
14135 |
532.98 |
| May 11 2023 |
7281 |
531.22 |
| May 11 2023 |
9152 |
529.46 |
| May 11 2023 |
14145 |
532.98 |
| May 04 2023 |
7112 |
531.22 |
| May 04 2023 |
9073 |
529.46 |
| May 04 2023 |
13949 |
532.98 |
| Apr 27 2023 |
7022 |
531.22 |
| Apr 27 2023 |
9076 |
534.43 |
| Apr 27 2023 |
13696 |
524.88 |
| Apr 20 2023 |
6997 |
544.05 |
| Apr 20 2023 |
8922 |
530.03 |
| Apr 20 2023 |
13454 |
517.52 |
| Apr 13 2023 |
6887 |
537.09 |
| Apr 13 2023 |
8730 |
514.44 |
| Apr 13 2023 |
13396 |
517.52 |
| Apr 06 2023 |
6796 |
537.64 |
| Apr 06 2023 |
8708 |
514.44 |
| Apr 06 2023 |
13318 |
519.06 |
| Mar 30 2023 |
6716 |
537.64 |
| Mar 30 2023 |
8676 |
514.44 |
| Mar 30 2023 |
13257 |
519.06 |
| Mar 23 2023 |
6647 |
537.64 |
| Mar 23 2023 |
8593 |
514.44 |
| Mar 23 2023 |
13184 |
519.06 |
| Mar 16 2023 |
6589 |
537.64 |
| Mar 16 2023 |
8580 |
514.44 |
| Mar 16 2023 |
13116 |
519.06 |
| Mar 09 2023 |
6365 |
537.64 |
| Mar 09 2023 |
8564 |
514.44 |
| Mar 09 2023 |
12966 |
519.06 |
| Mar 02 2023 |
6320 |
537.64 |
| Mar 02 2023 |
8505 |
514.44 |
| Mar 02 2023 |
12894 |
519.06 |
| Feb 23 2023 |
6350 |
537.64 |
| Feb 23 2023 |
8493 |
514.44 |
| Feb 23 2023 |
12907 |
519.06 |
| Feb 16 2023 |
6243 |
537.64 |
| Feb 16 2023 |
8410 |
514.44 |
| Feb 16 2023 |
12767 |
519.06 |
| Feb 09 2023 |
6244 |
537.64 |
| Feb 09 2023 |
8394 |
514.44 |
| Feb 09 2023 |
12753 |
519.06 |
| Feb 02 2023 |
6258 |
537.64 |
| Feb 02 2023 |
8350 |
514.44 |
| Feb 02 2023 |
12746 |
519.06 |
| Jan 26 2023 |
6256 |
537.64 |
| Jan 26 2023 |
8315 |
514.44 |
| Jan 26 2023 |
12724 |
519.06 |
| Jan 19 2023 |
6256 |
537.64 |
| Jan 19 2023 |
8292 |
514.44 |
| Jan 19 2023 |
12707 |
519.06 |
| Jan 12 2023 |
6256 |
537.64 |
| Jan 12 2023 |
8292 |
514.44 |
| Jan 12 2023 |
12707 |
519.06 |
| Jan 05 2023 |
6256 |
537.64 |
| Jan 05 2023 |
8292 |
514.44 |
| Jan 05 2023 |
12709 |
519.06 |
| Dec 29 2022 |
6256 |
537.64 |
| Dec 29 2022 |
8292 |
514.44 |
| Dec 29 2022 |
12709 |
519.06 |
| Dec 22 2022 |
6256 |
537.64 |
| Dec 22 2022 |
8292 |
514.44 |
| Dec 22 2022 |
12709 |
519.06 |
| Dec 15 2022 |
6217 |
537.64 |
| Dec 15 2022 |
8288 |
514.44 |
| Dec 15 2022 |
12672 |
519.06 |
| Dec 08 2022 |
6217 |
537.64 |
| Dec 08 2022 |
8282 |
514.44 |
| Dec 08 2022 |
12666 |
519.06 |
| Dec 01 2022 |
6217 |
537.64 |
| Dec 01 2022 |
8282 |
514.44 |
| Dec 01 2022 |
12666 |
519.06 |
| Nov 24 2022 |
6217 |
537.64 |
| Nov 24 2022 |
8282 |
514.44 |
| Nov 24 2022 |
12668 |
519.06 |
| Nov 17 2022 |
6174 |
537.64 |
| Nov 17 2022 |
8278 |
514.44 |
| Nov 17 2022 |
12640 |
519.06 |
| Nov 10 2022 |
6175 |
537.64 |
| Nov 10 2022 |
8278 |
514.44 |
| Nov 10 2022 |
12641 |
519.06 |
| Nov 03 2022 |
6175 |
537.64 |
| Nov 03 2022 |
8250 |
514.44 |
| Nov 03 2022 |
12617 |
519.06 |
| Oct 27 2022 |
6175 |
537.64 |
| Oct 27 2022 |
8230 |
514.44 |
| Oct 27 2022 |
12606 |
519.06 |
| Oct 20 2022 |
6186 |
537.64 |
| Oct 20 2022 |
8231 |
514.44 |
| Oct 20 2022 |
12623 |
519.06 |
| Oct 13 2022 |
6179 |
537.64 |
| Oct 13 2022 |
8231 |
514.44 |
| Oct 13 2022 |
12591 |
519.06 |
| Oct 06 2022 |
6187 |
537.64 |
| Oct 06 2022 |
8237 |
514.44 |
| Oct 06 2022 |
12597 |
519.06 |
| Sep 29 2022 |
6176 |
537.64 |
| Sep 29 2022 |
8257 |
514.44 |
| Sep 29 2022 |
12603 |
519.06 |
| Sep 22 2022 |
6161 |
537.64 |
| Sep 22 2022 |
8248 |
514.44 |
| Sep 22 2022 |
12587 |
519.06 |
| Sep 15 2022 |
6151 |
537.64 |
| Sep 15 2022 |
8246 |
514.44 |
| Sep 15 2022 |
12574 |
519.06 |
| Sep 08 2022 |
6180 |
537.64 |
| Sep 08 2022 |
8163 |
514.44 |
| Sep 08 2022 |
12546 |
519.06 |
| Sep 01 2022 |
6126 |
537.64 |
| Sep 01 2022 |
8067 |
514.44 |
| Sep 01 2022 |
12399 |
519.06 |
| Aug 25 2022 |
6054 |
537.64 |
| Aug 25 2022 |
7987 |
514.44 |
| Aug 25 2022 |
12305 |
519.06 |
| Aug 18 2022 |
5975 |
537.64 |
| Aug 18 2022 |
7964 |
514.44 |
| Aug 18 2022 |
12244 |
519.06 |
| Aug 11 2022 |
5947 |
537.64 |
| Aug 11 2022 |
7840 |
514.44 |
| Aug 11 2022 |
12145 |
519.06 |
| Aug 04 2022 |
5917 |
537.64 |
| Aug 04 2022 |
7829 |
514.44 |
| Aug 04 2022 |
12115 |
519.06 |
| Jul 28 2022 |
5831 |
537.64 |
| Jul 28 2022 |
7699 |
514.44 |
| Jul 28 2022 |
11970 |
519.06 |
| Jul 21 2022 |
5805 |
537.64 |
| Jul 21 2022 |
7578 |
514.44 |
| Jul 21 2022 |
11865 |
519.06 |
| Jul 14 2022 |
5780 |
537.64 |
| Jul 14 2022 |
7560 |
514.44 |
| Jul 14 2022 |
11833 |
519.06 |
| Jul 07 2022 |
5703 |
537.64 |
| Jul 07 2022 |
7503 |
514.44 |
| Jul 07 2022 |
11734 |
519.06 |
| Jun 30 2022 |
5652 |
537.64 |
| Jun 30 2022 |
7470 |
514.44 |
| Jun 30 2022 |
11695 |
519.06 |
| Jun 23 2022 |
5650 |
537.64 |
| Jun 23 2022 |
7428 |
514.44 |
| Jun 23 2022 |
11680 |
519.06 |
| Jun 16 2022 |
5559 |
537.64 |
| Jun 16 2022 |
7147 |
514.44 |
| Jun 16 2022 |
11438 |
519.06 |
| Jun 09 2022 |
5482 |
537.64 |
| Jun 09 2022 |
7043 |
514.44 |
| Jun 09 2022 |
11275 |
519.06 |
| Jun 02 2022 |
5324 |
537.64 |
| Jun 02 2022 |
6791 |
514.44 |
| Jun 02 2022 |
10995 |
519.06 |
| May 26 2022 |
5240 |
537.64 |
| May 26 2022 |
6687 |
514.44 |
| May 26 2022 |
10828 |
519.06 |
| May 19 2022 |
5012 |
537.64 |
| May 19 2022 |
6463 |
514.44 |
| May 19 2022 |
10506 |
519.06 |
| May 12 2022 |
4983 |
537.64 |
| May 12 2022 |
6360 |
514.44 |
| May 12 2022 |
10388 |
519.06 |
| May 05 2022 |
4789 |
537.64 |
| May 05 2022 |
6172 |
514.44 |
| May 05 2022 |
10090 |
519.06 |
| Apr 28 2022 |
4636 |
537.64 |
| Apr 28 2022 |
6000 |
514.44 |
| Apr 28 2022 |
9885 |
519.06 |
| Apr 21 2022 |
8103 |
560.94 |
| Apr 21 2022 |
5760 |
514.44 |
| Apr 21 2022 |
9630 |
526.06 |
| Apr 14 2022 |
6867 |
515.91 |
| Apr 14 2022 |
9633 |
515.91 |
| Apr 07 2022 |
6855 |
515.91 |
| Apr 07 2022 |
9639 |
515.91 |
| Jun 10 2021 |
6399 |
479.54 |
| Jun 10 2021 |
6686 |
479.54 |
| Jun 03 2021 |
6460 |
479.54 |
| May 27 2021 |
6329 |
479.54 |
| May 27 2021 |
6524 |
479.54 |
| May 07 2021 |
16427 |
479.54 |
| Jun 12 2020 |
7863 |
479.54 |
| Jun 12 2020 |
11794 |
479.54 |
| Jun 05 2020 |
8036 |
479.54 |
| Jun 05 2020 |
12170 |
479.54 |
| May 29 2020 |
8292 |
479.54 |
| May 29 2020 |
12539 |
479.54 |
| May 22 2020 |
8567 |
479.54 |
| May 22 2020 |
12927 |
479.54 |
| May 15 2020 |
8999 |
479.54 |
| May 15 2020 |
13349 |
479.54 |
| May 08 2020 |
9215 |
479.54 |
| May 08 2020 |
13678 |
479.54 |
| May 01 2020 |
9704 |
479.54 |
| May 01 2020 |
14329 |
479.54 |
| Apr 24 2020 |
10114 |
479.54 |
| Apr 24 2020 |
15301 |
479.54 |
| Apr 17 2020 |
10464 |
479.54 |
| Apr 17 2020 |
15628 |
479.54 |
| Apr 10 2020 |
10766 |
479.54 |
| Apr 10 2020 |
15983 |
479.54 |
| Apr 03 2020 |
11182 |
479.54 |
| Apr 03 2020 |
16398 |
479.54 |
| Mar 27 2020 |
11566 |
479.54 |
| Mar 27 2020 |
16813 |
479.54 |
| Mar 20 2020 |
11775 |
479.54 |
| Mar 20 2020 |
17054 |
479.54 |
| Mar 13 2020 |
11998 |
479.54 |
| Mar 13 2020 |
17290 |
479.54 |
| Mar 06 2020 |
12214 |
479.54 |
| Mar 06 2020 |
17436 |
479.54 |
| Feb 28 2020 |
12224 |
479.54 |
| Feb 28 2020 |
17454 |
479.54 |
| Feb 21 2020 |
12059 |
479.54 |
| Feb 21 2020 |
17264 |
479.54 |
| Feb 14 2020 |
12096 |
479.54 |
| Feb 14 2020 |
17314 |
479.54 |
| Feb 07 2020 |
12061 |
479.54 |
| Feb 07 2020 |
17202 |
479.54 |
| Jan 31 2020 |
12139 |
479.54 |
| Jan 31 2020 |
17257 |
479.54 |
| Jan 24 2020 |
12155 |
479.54 |
| Jan 24 2020 |
17272 |
479.54 |
| Jan 17 2020 |
12171 |
479.54 |
| Jan 17 2020 |
17186 |
479.54 |
| Jan 10 2020 |
12171 |
479.54 |
| Jan 10 2020 |
17182 |
479.54 |
| Jan 03 2020 |
12173 |
479.54 |
| Jan 03 2020 |
17193 |
479.54 |
| Dec 27 2019 |
12173 |
479.54 |
| Dec 27 2019 |
17187 |
479.54 |
| Dec 20 2019 |
12173 |
479.54 |
| Dec 20 2019 |
17187 |
479.54 |
| Dec 13 2019 |
12174 |
479.54 |
| Dec 13 2019 |
17188 |
479.54 |
| Dec 06 2019 |
12174 |
479.54 |
| Dec 06 2019 |
17168 |
479.54 |
| Nov 29 2019 |
12174 |
479.54 |
| Nov 29 2019 |
17152 |
479.54 |
| Nov 22 2019 |
12174 |
479.54 |
| Nov 22 2019 |
17152 |
479.54 |
| Nov 15 2019 |
12174 |
479.54 |
| Nov 15 2019 |
17157 |
479.54 |
| Nov 08 2019 |
12135 |
479.54 |
| Nov 08 2019 |
17084 |
479.54 |
| Nov 01 2019 |
11902 |
479.54 |
| Nov 01 2019 |
16872 |
479.54 |
| Oct 25 2019 |
11902 |
479.54 |
| Oct 25 2019 |
16891 |
479.54 |
| Oct 18 2019 |
11953 |
479.54 |
| Oct 18 2019 |
16922 |
479.54 |
| Oct 11 2019 |
11911 |
479.54 |
| Oct 11 2019 |
16888 |
479.54 |
| Oct 04 2019 |
11887 |
479.54 |
| Oct 04 2019 |
16870 |
479.54 |
| Sep 27 2019 |
11891 |
479.54 |
| Sep 27 2019 |
16992 |
479.54 |
| Sep 20 2019 |
11859 |
479.54 |
| Sep 20 2019 |
16972 |
479.54 |
| Sep 13 2019 |
11928 |
479.54 |
| Sep 13 2019 |
16995 |
479.54 |
| Sep 06 2019 |
12154 |
479.54 |
| Sep 06 2019 |
17275 |
479.54 |
| Aug 30 2019 |
12230 |
479.54 |
| Aug 30 2019 |
17392 |
479.54 |
| Aug 23 2019 |
12389 |
479.54 |
| Aug 23 2019 |
17607 |
479.54 |
| Aug 16 2019 |
12318 |
479.54 |
| Aug 16 2019 |
17536 |
479.54 |
| Aug 09 2019 |
12383 |
479.54 |
| Aug 09 2019 |
17590 |
479.54 |
| Aug 02 2019 |
12498 |
479.54 |
| Aug 02 2019 |
17713 |
479.54 |
| Jul 26 2019 |
12486 |
479.54 |
| Jul 26 2019 |
17812 |
479.54 |
| Jul 19 2019 |
12685 |
479.54 |
| Jul 19 2019 |
17973 |
479.54 |
| Jul 12 2019 |
12677 |
479.54 |
| Jul 12 2019 |
18098 |
479.54 |
| Jul 05 2019 |
12875 |
479.54 |
| Jul 05 2019 |
18483 |
479.54 |
| Jun 28 2019 |
12977 |
479.54 |
| Jun 28 2019 |
18671 |
479.54 |
| Jun 21 2019 |
12946 |
479.54 |
| Jun 21 2019 |
18547 |
479.54 |
