| May 01 2024 |
4278 |
440.1 |
| May 01 2024 |
7122 |
440.1 |
| Apr 24 2024 |
6946 |
554.42 |
| Apr 24 2024 |
9121 |
512.2 |
| Apr 24 2024 |
13599 |
499.14 |
| Apr 17 2024 |
7139 |
537.49 |
| Apr 17 2024 |
9078 |
512.2 |
| Apr 17 2024 |
13816 |
499.14 |
| Apr 10 2024 |
7116 |
535.29 |
| Apr 10 2024 |
8912 |
499.14 |
| Apr 10 2024 |
13805 |
499.14 |
| Apr 03 2024 |
7167 |
535.29 |
| Apr 03 2024 |
9153 |
523.18 |
| Apr 03 2024 |
14054 |
509.58 |
| Mar 27 2024 |
7263 |
535.29 |
| Mar 27 2024 |
8935 |
503.77 |
| Mar 27 2024 |
14092 |
509.58 |
| Mar 21 2024 |
7336 |
535.29 |
| Mar 21 2024 |
8959 |
503.77 |
| Mar 21 2024 |
14118 |
509.58 |
| Mar 14 2024 |
7112 |
535.29 |
| Mar 14 2024 |
9201 |
529.46 |
| Mar 14 2024 |
14406 |
533.5 |
| Mar 07 2024 |
7144 |
535.29 |
| Mar 07 2024 |
9251 |
529.46 |
| Mar 07 2024 |
14445 |
533.5 |
| Feb 29 2024 |
7312 |
535.29 |
| Feb 29 2024 |
9265 |
529.46 |
| Feb 29 2024 |
14557 |
533.5 |
| Feb 22 2024 |
7261 |
535.29 |
| Feb 22 2024 |
9224 |
529.46 |
| Feb 22 2024 |
14491 |
533.5 |
| Feb 15 2024 |
7279 |
535.29 |
| Feb 15 2024 |
9253 |
529.46 |
| Feb 15 2024 |
14482 |
533.5 |
| Feb 08 2024 |
7259 |
535.29 |
| Feb 08 2024 |
9254 |
529.46 |
| Feb 08 2024 |
14429 |
533.5 |
| Feb 01 2024 |
7085 |
535.29 |
| Feb 01 2024 |
9309 |
529.46 |
| Feb 01 2024 |
14327 |
533.5 |
| Jan 25 2024 |
7051 |
535.29 |
| Jan 25 2024 |
9320 |
529.46 |
| Jan 25 2024 |
14315 |
533.5 |
| Jan 18 2024 |
7051 |
535.29 |
| Jan 18 2024 |
9326 |
529.46 |
| Jan 18 2024 |
14315 |
533.5 |
| Jan 11 2024 |
7051 |
535.29 |
| Jan 11 2024 |
9324 |
529.46 |
| Jan 11 2024 |
14313 |
533.5 |
| Jan 04 2024 |
7051 |
535.29 |
| Jan 04 2024 |
9327 |
529.46 |
| Jan 04 2024 |
14305 |
533.5 |
| Dec 28 2023 |
7051 |
535.29 |
| Dec 28 2023 |
9332 |
529.46 |
| Dec 28 2023 |
14303 |
533.5 |
| Dec 21 2023 |
7051 |
535.29 |
| Dec 21 2023 |
9332 |
529.46 |
| Dec 21 2023 |
14303 |
533.5 |
| Dec 14 2023 |
7051 |
535.29 |
| Dec 14 2023 |
9328 |
529.46 |
| Dec 14 2023 |
14300 |
533.5 |
| Dec 07 2023 |
7051 |
535.29 |
| Dec 07 2023 |
9328 |
529.46 |
| Dec 07 2023 |
14301 |
533.5 |
| Nov 30 2023 |
7036 |
535.29 |
| Nov 30 2023 |
9324 |
529.46 |
| Nov 30 2023 |
14297 |
533.5 |
| Nov 23 2023 |
7036 |
535.29 |
| Nov 23 2023 |
9324 |
529.46 |
| Nov 23 2023 |
14294 |
533.5 |
| Nov 16 2023 |
7036 |
535.29 |
| Nov 16 2023 |
9323 |
529.46 |
| Nov 16 2023 |
14283 |
533.5 |
| Nov 09 2023 |
7043 |
535.29 |
| Nov 09 2023 |
9324 |
529.46 |
| Nov 09 2023 |
14285 |
533.5 |
| Nov 02 2023 |
7042 |
535.29 |
| Nov 02 2023 |
9324 |
529.46 |
| Nov 02 2023 |
14284 |
533.5 |
| Oct 26 2023 |
6917 |
535.29 |
| Oct 26 2023 |
9374 |
529.46 |
| Oct 26 2023 |
14249 |
533.5 |
| Oct 19 2023 |
6978 |
535.29 |
| Oct 19 2023 |
9372 |
529.46 |
| Oct 19 2023 |
14189 |
533.5 |
| Oct 12 2023 |
6975 |
535.29 |
| Oct 12 2023 |
9391 |
529.46 |
| Oct 12 2023 |
14192 |
533.5 |
| Oct 05 2023 |
6967 |
535.29 |
| Oct 05 2023 |
9387 |
529.46 |
| Oct 05 2023 |
14002 |
533.5 |
| Sep 28 2023 |
7114 |
535.29 |
| Sep 28 2023 |
9390 |
529.46 |
| Sep 28 2023 |
14133 |
533.5 |
| Sep 21 2023 |
7084 |
535.29 |
| Sep 21 2023 |
9396 |
529.46 |
| Sep 21 2023 |
14123 |
533.5 |
| Sep 14 2023 |
7166 |
535.29 |
| Sep 14 2023 |
9409 |
529.46 |
| Sep 14 2023 |
14181 |
533.5 |
| Sep 07 2023 |
7212 |
535.29 |
| Sep 07 2023 |
9428 |
529.46 |
| Sep 07 2023 |
14242 |
533.5 |
| Aug 31 2023 |
7198 |
535.29 |
| Aug 31 2023 |
9514 |
529.46 |
| Aug 31 2023 |
14307 |
533.5 |
| Aug 24 2023 |
7228 |
535.29 |
| Aug 24 2023 |
9453 |
529.46 |
| Aug 24 2023 |
14161 |
533.5 |
| Aug 17 2023 |
7208 |
535.29 |
| Aug 17 2023 |
9485 |
529.46 |
| Aug 17 2023 |
14223 |
533.5 |
| Aug 10 2023 |
7240 |
535.29 |
| Aug 10 2023 |
9459 |
529.46 |
| Aug 10 2023 |
14256 |
533.5 |
| Aug 03 2023 |
7181 |
535.29 |
| Aug 03 2023 |
9419 |
529.46 |
| Aug 03 2023 |
14215 |
533.5 |
| Jul 27 2023 |
7220 |
535.29 |
| Jul 27 2023 |
9405 |
529.46 |
| Jul 27 2023 |
14223 |
533.5 |
| Jul 20 2023 |
7272 |
535.29 |
| Jul 20 2023 |
9446 |
529.46 |
| Jul 20 2023 |
14139 |
533.5 |
| Jul 13 2023 |
7238 |
535.29 |
| Jul 13 2023 |
9446 |
529.46 |
| Jul 13 2023 |
14148 |
533.5 |
| Jul 06 2023 |
7323 |
535.29 |
| Jul 06 2023 |
9486 |
529.46 |
| Jul 06 2023 |
14197 |
533.5 |
| Jun 29 2023 |
7293 |
535.29 |
| Jun 29 2023 |
9433 |
529.46 |
| Jun 29 2023 |
14171 |
533.5 |
| Jun 22 2023 |
7308 |
535.29 |
| Jun 22 2023 |
9414 |
529.46 |
| Jun 22 2023 |
14137 |
533.5 |
| Jun 15 2023 |
7304 |
535.29 |
| Jun 15 2023 |
9474 |
529.46 |
| Jun 15 2023 |
14197 |
533.5 |
| Jun 08 2023 |
7357 |
535.29 |
| Jun 08 2023 |
9476 |
529.46 |
| Jun 08 2023 |
14264 |
533.5 |
| Jun 01 2023 |
7472 |
535.29 |
| Jun 01 2023 |
9353 |
529.46 |
| Jun 01 2023 |
14300 |
533.5 |
| May 25 2023 |
7383 |
535.29 |
| May 25 2023 |
9282 |
529.46 |
| May 25 2023 |
14213 |
533.5 |
| May 18 2023 |
7350 |
531.22 |
| May 18 2023 |
9167 |
529.46 |
| May 18 2023 |
14135 |
532.98 |
| May 11 2023 |
7281 |
531.22 |
| May 11 2023 |
9152 |
529.46 |
| May 11 2023 |
14145 |
532.98 |
| May 04 2023 |
7112 |
531.22 |
| May 04 2023 |
9073 |
529.46 |
| May 04 2023 |
13949 |
532.98 |
| Apr 27 2023 |
7022 |
531.22 |
| Apr 27 2023 |
9076 |
534.43 |
| Apr 27 2023 |
13696 |
524.88 |
| Apr 20 2023 |
6997 |
544.05 |
| Apr 20 2023 |
8922 |
530.03 |
| Apr 20 2023 |
13454 |
517.52 |
| Apr 13 2023 |
6887 |
537.09 |
| Apr 13 2023 |
8730 |
514.44 |
| Apr 13 2023 |
13396 |
517.52 |
| Apr 06 2023 |
6796 |
537.64 |
| Apr 06 2023 |
8708 |
514.44 |
| Apr 06 2023 |
13318 |
519.06 |
| Mar 30 2023 |
6716 |
537.64 |
| Mar 30 2023 |
8676 |
514.44 |
| Mar 30 2023 |
13257 |
519.06 |
| Mar 23 2023 |
6647 |
537.64 |
| Mar 23 2023 |
8593 |
514.44 |
| Mar 23 2023 |
13184 |
519.06 |
| Mar 16 2023 |
6589 |
537.64 |
| Mar 16 2023 |
8580 |
514.44 |
| Mar 16 2023 |
13116 |
519.06 |
| Mar 09 2023 |
6365 |
537.64 |
| Mar 09 2023 |
8564 |
514.44 |
| Mar 09 2023 |
12966 |
519.06 |
| Mar 02 2023 |
6320 |
537.64 |
| Mar 02 2023 |
8505 |
514.44 |
| Mar 02 2023 |
12894 |
519.06 |
| Feb 23 2023 |
6350 |
537.64 |
| Feb 23 2023 |
8493 |
514.44 |
| Feb 23 2023 |
12907 |
519.06 |
| Feb 16 2023 |
6243 |
537.64 |
| Feb 16 2023 |
8410 |
514.44 |
| Feb 16 2023 |
12767 |
519.06 |
| Feb 09 2023 |
6244 |
537.64 |
| Feb 09 2023 |
8394 |
514.44 |
| Feb 09 2023 |
12753 |
519.06 |
| Feb 02 2023 |
6258 |
537.64 |
| Feb 02 2023 |
8350 |
514.44 |
| Feb 02 2023 |
12746 |
519.06 |
| Jan 26 2023 |
6256 |
537.64 |
| Jan 26 2023 |
8315 |
514.44 |
| Jan 26 2023 |
12724 |
519.06 |
| Jan 19 2023 |
6256 |
537.64 |
| Jan 19 2023 |
8292 |
514.44 |
| Jan 19 2023 |
12707 |
519.06 |
| Jan 12 2023 |
6256 |
537.64 |
| Jan 12 2023 |
8292 |
514.44 |
| Jan 12 2023 |
12707 |
519.06 |
| Jan 05 2023 |
6256 |
537.64 |
| Jan 05 2023 |
8292 |
514.44 |
| Jan 05 2023 |
12709 |
519.06 |
| Dec 29 2022 |
6256 |
537.64 |
| Dec 29 2022 |
8292 |
514.44 |
| Dec 29 2022 |
12709 |
519.06 |
| Dec 22 2022 |
6256 |
537.64 |
| Dec 22 2022 |
8292 |
514.44 |
| Dec 22 2022 |
12709 |
519.06 |
| Dec 15 2022 |
6217 |
537.64 |
| Dec 15 2022 |
8288 |
514.44 |
| Dec 15 2022 |
12672 |
519.06 |
| Dec 08 2022 |
6217 |
537.64 |
| Dec 08 2022 |
8282 |
514.44 |
| Dec 08 2022 |
12666 |
519.06 |
| Dec 01 2022 |
6217 |
537.64 |
| Dec 01 2022 |
8282 |
514.44 |
| Dec 01 2022 |
12666 |
519.06 |
| Nov 24 2022 |
6217 |
537.64 |
| Nov 24 2022 |
8282 |
514.44 |
| Nov 24 2022 |
12668 |
519.06 |
| Nov 17 2022 |
6174 |
537.64 |
| Nov 17 2022 |
8278 |
514.44 |
| Nov 17 2022 |
12640 |
519.06 |
| Nov 10 2022 |
6175 |
537.64 |
| Nov 10 2022 |
8278 |
514.44 |
| Nov 10 2022 |
12641 |
519.06 |
| Nov 03 2022 |
6175 |
537.64 |
| Nov 03 2022 |
8250 |
514.44 |
| Nov 03 2022 |
12617 |
519.06 |
| Oct 27 2022 |
6175 |
537.64 |
| Oct 27 2022 |
8230 |
514.44 |
| Oct 27 2022 |
12606 |
519.06 |
| Oct 20 2022 |
6186 |
537.64 |
| Oct 20 2022 |
8231 |
514.44 |
| Oct 20 2022 |
12623 |
519.06 |
| Oct 13 2022 |
6179 |
537.64 |
| Oct 13 2022 |
8231 |
514.44 |
| Oct 13 2022 |
12591 |
519.06 |
| Oct 06 2022 |
6187 |
537.64 |
| Oct 06 2022 |
8237 |
514.44 |
| Oct 06 2022 |
12597 |
519.06 |
| Sep 29 2022 |
6176 |
537.64 |
| Sep 29 2022 |
8257 |
514.44 |
| Sep 29 2022 |
12603 |
519.06 |
| Sep 22 2022 |
6161 |
537.64 |
| Sep 22 2022 |
8248 |
514.44 |
| Sep 22 2022 |
12587 |
519.06 |
| Sep 15 2022 |
6151 |
537.64 |
| Sep 15 2022 |
8246 |
514.44 |
| Sep 15 2022 |
12574 |
519.06 |
| Sep 08 2022 |
6180 |
537.64 |
| Sep 08 2022 |
8163 |
514.44 |
| Sep 08 2022 |
12546 |
519.06 |
| Sep 01 2022 |
6126 |
537.64 |
| Sep 01 2022 |
8067 |
514.44 |
| Sep 01 2022 |
12399 |
519.06 |
| Aug 25 2022 |
6054 |
537.64 |
| Aug 25 2022 |
7987 |
514.44 |
| Aug 25 2022 |
12305 |
519.06 |
| Aug 18 2022 |
5975 |
537.64 |
| Aug 18 2022 |
7964 |
514.44 |
| Aug 18 2022 |
12244 |
519.06 |
| Aug 11 2022 |
5947 |
537.64 |
| Aug 11 2022 |
7840 |
514.44 |
| Aug 11 2022 |
12145 |
519.06 |
| Aug 04 2022 |
5917 |
537.64 |
| Aug 04 2022 |
7829 |
514.44 |
| Aug 04 2022 |
12115 |
519.06 |
| Jul 28 2022 |
5831 |
537.64 |
| Jul 28 2022 |
7699 |
514.44 |
| Jul 28 2022 |
11970 |
519.06 |
| Jul 21 2022 |
5805 |
537.64 |
| Jul 21 2022 |
7578 |
514.44 |
| Jul 21 2022 |
11865 |
519.06 |
| Jul 14 2022 |
5780 |
537.64 |
| Jul 14 2022 |
7560 |
514.44 |
| Jul 14 2022 |
11833 |
519.06 |
| Jul 07 2022 |
5703 |
537.64 |
| Jul 07 2022 |
7503 |
514.44 |
| Jul 07 2022 |
11734 |
519.06 |
| Jun 30 2022 |
5652 |
537.64 |
| Jun 30 2022 |
7470 |
514.44 |
| Jun 30 2022 |
11695 |
519.06 |
| Jun 23 2022 |
5650 |
537.64 |
| Jun 23 2022 |
7428 |
514.44 |
| Jun 23 2022 |
11680 |
519.06 |
| Jun 16 2022 |
5559 |
537.64 |
| Jun 16 2022 |
7147 |
514.44 |
| Jun 16 2022 |
11438 |
519.06 |
| Jun 09 2022 |
5482 |
537.64 |
| Jun 09 2022 |
7043 |
514.44 |
| Jun 09 2022 |
11275 |
519.06 |
| Jun 02 2022 |
5324 |
537.64 |
| Jun 02 2022 |
6791 |
514.44 |
| Jun 02 2022 |
10995 |
519.06 |
| May 26 2022 |
5240 |
537.64 |
| May 26 2022 |
6687 |
514.44 |
| May 26 2022 |
10828 |
519.06 |
| May 19 2022 |
5012 |
537.64 |
| May 19 2022 |
6463 |
514.44 |
| May 19 2022 |
10506 |
519.06 |
| May 12 2022 |
4983 |
537.64 |
| May 12 2022 |
6360 |
514.44 |
| May 12 2022 |
10388 |
519.06 |
| May 05 2022 |
4789 |
537.64 |
| May 05 2022 |
6172 |
514.44 |
| May 05 2022 |
10090 |
519.06 |
| Apr 28 2022 |
4636 |
537.64 |
| Apr 28 2022 |
6000 |
514.44 |
| Apr 28 2022 |
9885 |
519.06 |
| Apr 21 2022 |
8103 |
560.94 |
| Apr 21 2022 |
5760 |
514.44 |
| Apr 21 2022 |
9630 |
526.06 |
| Apr 14 2022 |
6867 |
515.91 |
| Apr 14 2022 |
9633 |
515.91 |
| Apr 07 2022 |
6855 |
515.91 |
| Apr 07 2022 |
9639 |
515.91 |
| Jun 10 2021 |
6399 |
479.54 |
| Jun 10 2021 |
6686 |
479.54 |
| Jun 03 2021 |
6460 |
479.54 |
| May 27 2021 |
6329 |
479.54 |
| May 27 2021 |
6524 |
479.54 |
| May 07 2021 |
16427 |
479.54 |
| Jun 12 2020 |
7863 |
479.54 |
| Jun 12 2020 |
11794 |
479.54 |
| Jun 05 2020 |
8036 |
479.54 |
| Jun 05 2020 |
12170 |
479.54 |
| May 29 2020 |
8292 |
479.54 |
| May 29 2020 |
12539 |
479.54 |
| May 22 2020 |
8567 |
479.54 |
| May 22 2020 |
12927 |
479.54 |
| May 15 2020 |
8999 |
479.54 |
| May 15 2020 |
13349 |
479.54 |
| May 08 2020 |
9215 |
479.54 |
| May 08 2020 |
13678 |
479.54 |
| May 01 2020 |
9704 |
479.54 |
| May 01 2020 |
14329 |
479.54 |
| Apr 24 2020 |
10114 |
479.54 |
| Apr 24 2020 |
15301 |
479.54 |
| Apr 17 2020 |
10464 |
479.54 |
| Apr 17 2020 |
15628 |
479.54 |
| Apr 10 2020 |
10766 |
479.54 |
| Apr 10 2020 |
15983 |
479.54 |
| Apr 03 2020 |
11182 |
479.54 |
| Apr 03 2020 |
16398 |
479.54 |
| Mar 27 2020 |
11566 |
479.54 |
| Mar 27 2020 |
16813 |
479.54 |
| Mar 20 2020 |
11775 |
479.54 |
| Mar 20 2020 |
17054 |
479.54 |
| Mar 13 2020 |
11998 |
479.54 |
| Mar 13 2020 |
17290 |
479.54 |
| Mar 06 2020 |
12214 |
479.54 |
| Mar 06 2020 |
17436 |
479.54 |
| Feb 28 2020 |
12224 |
479.54 |
| Feb 28 2020 |
17454 |
479.54 |
| Feb 21 2020 |
12059 |
479.54 |
| Feb 21 2020 |
17264 |
479.54 |
| Feb 14 2020 |
12096 |
479.54 |
| Feb 14 2020 |
17314 |
479.54 |
| Feb 07 2020 |
12061 |
479.54 |
| Feb 07 2020 |
17202 |
479.54 |
| Jan 31 2020 |
12139 |
479.54 |
| Jan 31 2020 |
17257 |
479.54 |
| Jan 24 2020 |
12155 |
479.54 |
| Jan 24 2020 |
17272 |
479.54 |
| Jan 17 2020 |
12171 |
479.54 |
| Jan 17 2020 |
17186 |
479.54 |
| Jan 10 2020 |
12171 |
479.54 |
| Jan 10 2020 |
17182 |
479.54 |
| Jan 03 2020 |
12173 |
479.54 |
| Jan 03 2020 |
17193 |
479.54 |
| Dec 27 2019 |
12173 |
479.54 |
| Dec 27 2019 |
17187 |
479.54 |
| Dec 20 2019 |
12173 |
479.54 |
| Dec 20 2019 |
17187 |
479.54 |
| Dec 13 2019 |
12174 |
479.54 |
| Dec 13 2019 |
17188 |
479.54 |
| Dec 06 2019 |
12174 |
479.54 |
| Dec 06 2019 |
17168 |
479.54 |
| Nov 29 2019 |
12174 |
479.54 |
| Nov 29 2019 |
17152 |
479.54 |
| Nov 22 2019 |
12174 |
479.54 |
| Nov 22 2019 |
17152 |
479.54 |
| Nov 15 2019 |
12174 |
479.54 |
| Nov 15 2019 |
17157 |
479.54 |
| Nov 08 2019 |
12135 |
479.54 |
| Nov 08 2019 |
17084 |
479.54 |
| Nov 01 2019 |
11902 |
479.54 |
| Nov 01 2019 |
16872 |
479.54 |
| Oct 25 2019 |
11902 |
479.54 |
| Oct 25 2019 |
16891 |
479.54 |
| Oct 18 2019 |
11953 |
479.54 |
| Oct 18 2019 |
16922 |
479.54 |
| Oct 11 2019 |
11911 |
479.54 |
| Oct 11 2019 |
16888 |
479.54 |
| Oct 04 2019 |
11887 |
479.54 |
| Oct 04 2019 |
16870 |
479.54 |
| Sep 27 2019 |
11891 |
479.54 |
| Sep 27 2019 |
16992 |
479.54 |
| Sep 20 2019 |
11859 |
479.54 |
| Sep 20 2019 |
16972 |
479.54 |
| Sep 13 2019 |
11928 |
479.54 |
| Sep 13 2019 |
16995 |
479.54 |
| Sep 06 2019 |
12154 |
479.54 |
| Sep 06 2019 |
17275 |
479.54 |
| Aug 30 2019 |
12230 |
479.54 |
| Aug 30 2019 |
17392 |
479.54 |
| Aug 23 2019 |
12389 |
479.54 |
| Aug 23 2019 |
17607 |
479.54 |
| Aug 16 2019 |
12318 |
479.54 |
| Aug 16 2019 |
17536 |
479.54 |
| Aug 09 2019 |
12383 |
479.54 |
| Aug 09 2019 |
17590 |
479.54 |
| Aug 02 2019 |
12498 |
479.54 |
| Aug 02 2019 |
17713 |
479.54 |
| Jul 26 2019 |
12486 |
479.54 |
| Jul 26 2019 |
17812 |
479.54 |
| Jul 19 2019 |
12685 |
479.54 |
| Jul 19 2019 |
17973 |
479.54 |
| Jul 12 2019 |
12677 |
479.54 |
| Jul 12 2019 |
18098 |
479.54 |
| Jul 05 2019 |
12875 |
479.54 |
| Jul 05 2019 |
18483 |
479.54 |
| Jun 28 2019 |
12977 |
479.54 |
| Jun 28 2019 |
18671 |
479.54 |
| Jun 21 2019 |
12946 |
479.54 |
| Jun 21 2019 |
18547 |
479.54 |
