| Jun 07 2026 |
4317 |
443.01 |
| Jun 07 2026 |
5017 |
443.01 |
| Jun 02 2026 |
4192 |
443.01 |
| Jun 02 2026 |
4888 |
443.01 |
| May 26 2026 |
4735 |
459.3 |
| May 26 2026 |
5507 |
459.3 |
| May 19 2026 |
4724 |
459.3 |
| May 19 2026 |
5900 |
459.3 |
| May 12 2026 |
5058 |
467.45 |
| May 12 2026 |
6375 |
467.45 |
| May 05 2026 |
4747 |
467.45 |
| May 05 2026 |
6179 |
467.45 |
| Apr 28 2026 |
4869 |
467.45 |
| Apr 28 2026 |
6151 |
467.45 |
| Apr 21 2026 |
4851 |
467.45 |
| Apr 21 2026 |
6104 |
467.45 |
| Apr 14 2026 |
4873 |
467.45 |
| Apr 14 2026 |
6125 |
467.45 |
| Apr 07 2026 |
4857 |
467.45 |
| Apr 07 2026 |
6125 |
467.45 |
| Mar 31 2026 |
4856 |
467.45 |
| Mar 31 2026 |
5977 |
467.45 |
| Mar 24 2026 |
4853 |
467.45 |
| Mar 24 2026 |
5939 |
467.45 |
| Mar 17 2026 |
4805 |
467.45 |
| Mar 17 2026 |
5945 |
467.45 |
| Mar 10 2026 |
4684 |
467.45 |
| Mar 10 2026 |
5852 |
467.45 |
| Mar 03 2026 |
4654 |
467.45 |
| Mar 03 2026 |
5814 |
467.45 |
| Feb 24 2026 |
4633 |
467.45 |
| Feb 24 2026 |
5834 |
467.45 |
| Feb 17 2026 |
4618 |
467.45 |
| Feb 17 2026 |
5672 |
467.45 |
| Feb 10 2026 |
4586 |
467.45 |
| Feb 10 2026 |
5761 |
467.45 |
| Feb 03 2026 |
4593 |
467.45 |
| Feb 03 2026 |
5770 |
467.45 |
| Jan 27 2026 |
4586 |
467.45 |
| Jan 27 2026 |
5775 |
467.45 |
| Jan 20 2026 |
4573 |
467.45 |
| Jan 20 2026 |
5776 |
467.45 |
| Jan 13 2026 |
4581 |
467.45 |
| Jan 13 2026 |
5773 |
467.45 |
| Jan 06 2026 |
4578 |
467.45 |
| Jan 06 2026 |
5772 |
467.45 |
| Dec 30 2025 |
4574 |
467.45 |
| Dec 30 2025 |
5772 |
467.45 |
| Dec 23 2025 |
4575 |
467.45 |
| Dec 23 2025 |
5766 |
467.45 |
| Dec 16 2025 |
4575 |
467.45 |
| Dec 16 2025 |
5776 |
467.45 |
| Dec 09 2025 |
4575 |
467.45 |
| Dec 09 2025 |
5784 |
467.45 |
| Dec 02 2025 |
4577 |
467.45 |
| Dec 02 2025 |
5786 |
467.45 |
| Nov 25 2025 |
4577 |
467.45 |
| Nov 25 2025 |
5786 |
467.45 |
| Nov 18 2025 |
4577 |
467.45 |
| Nov 18 2025 |
5786 |
467.45 |
| Nov 11 2025 |
4557 |
467.45 |
| Nov 11 2025 |
5771 |
467.45 |
| Nov 04 2025 |
4557 |
467.45 |
| Nov 04 2025 |
5771 |
467.45 |
| Oct 28 2025 |
4562 |
467.45 |
| Oct 28 2025 |
5804 |
467.45 |
| Oct 21 2025 |
4562 |
467.45 |
| Oct 21 2025 |
6059 |
467.45 |
| Oct 14 2025 |
4582 |
467.45 |
| Oct 14 2025 |
6023 |
467.45 |
| Oct 07 2025 |
4576 |
467.45 |
| Oct 07 2025 |
5856 |
467.45 |
| Sep 30 2025 |
4563 |
467.45 |
| Sep 30 2025 |
5880 |
467.45 |
| Sep 23 2025 |
4567 |
467.45 |
| Sep 23 2025 |
5855 |
467.45 |
| Sep 16 2025 |
4467 |
467.45 |
| Sep 16 2025 |
5789 |
467.45 |
| Sep 09 2025 |
4506 |
467.45 |
| Sep 09 2025 |
5726 |
467.45 |
| Sep 02 2025 |
4527 |
467.45 |
| Sep 02 2025 |
5913 |
467.45 |
| Aug 26 2025 |
4548 |
467.45 |
| Aug 26 2025 |
5951 |
467.45 |
| Aug 19 2025 |
4575 |
467.45 |
| Aug 19 2025 |
5873 |
467.45 |
| Aug 12 2025 |
6846 |
467.45 |
| Aug 12 2025 |
8056 |
467.45 |
| Aug 05 2025 |
6228 |
496.61 |
| Aug 05 2025 |
6829 |
467.45 |
| Aug 05 2025 |
8512 |
477.17 |
| Jul 29 2025 |
6165 |
496.61 |
| Jul 29 2025 |
6937 |
467.45 |
| Jul 29 2025 |
8688 |
477.17 |
| Jul 22 2025 |
6215 |
496.61 |
| Jul 22 2025 |
6929 |
467.45 |
| Jul 22 2025 |
8695 |
477.17 |
| Jul 15 2025 |
6254 |
496.61 |
| Jul 15 2025 |
6900 |
467.45 |
| Jul 15 2025 |
8719 |
477.17 |
| Jul 08 2025 |
6334 |
496.61 |
| Jul 08 2025 |
6955 |
465.67 |
| Jul 08 2025 |
8026 |
471.86 |
| Jul 01 2025 |
6317 |
496.61 |
| Jul 01 2025 |
7318 |
465.67 |
| Jul 01 2025 |
7997 |
471.86 |
| Jun 24 2025 |
5980 |
496.61 |
| Jun 24 2025 |
7039 |
465.67 |
| Jun 24 2025 |
7998 |
471.86 |
| Jun 17 2025 |
6066 |
496.61 |
| Jun 17 2025 |
5377 |
472.22 |
| Jun 17 2025 |
7974 |
470.13 |
| Jun 10 2025 |
6170 |
496.61 |
| Jun 10 2025 |
5256 |
472.22 |
| Jun 10 2025 |
7945 |
470.13 |
| Jun 03 2025 |
6129 |
496.61 |
| Jun 03 2025 |
5323 |
472.22 |
| Jun 03 2025 |
7936 |
470.13 |
| May 27 2025 |
6250 |
496.61 |
| May 27 2025 |
7441 |
475.4 |
| May 27 2025 |
8143 |
480.7 |
| May 20 2025 |
6560 |
496.61 |
| May 20 2025 |
7299 |
475.4 |
| May 20 2025 |
8267 |
480.7 |
| May 13 2025 |
6739 |
496.61 |
| May 13 2025 |
7237 |
475.4 |
| May 13 2025 |
8336 |
480.7 |
| May 06 2025 |
6838 |
496.61 |
| May 06 2025 |
7278 |
475.4 |
| May 06 2025 |
8277 |
480.7 |
| Apr 29 2025 |
6878 |
496.61 |
| Apr 29 2025 |
7304 |
475.4 |
| Apr 29 2025 |
8423 |
480.7 |
| Apr 22 2025 |
6791 |
496.61 |
| Apr 22 2025 |
7369 |
475.4 |
| Apr 22 2025 |
8480 |
480.7 |
| Apr 15 2025 |
6791 |
496.61 |
| Apr 15 2025 |
7345 |
475.4 |
| Apr 15 2025 |
8493 |
480.7 |
| Apr 08 2025 |
6829 |
496.61 |
| Apr 08 2025 |
7323 |
475.4 |
| Apr 08 2025 |
8605 |
480.7 |
| Apr 01 2025 |
6955 |
496.61 |
| Apr 01 2025 |
7286 |
475.4 |
| Apr 01 2025 |
8611 |
480.7 |
| Mar 25 2025 |
6991 |
496.61 |
| Mar 25 2025 |
5527 |
469.3 |
| Mar 25 2025 |
8285 |
468.93 |
| Mar 18 2025 |
6877 |
496.61 |
| Mar 18 2025 |
5610 |
469.3 |
| Mar 18 2025 |
8355 |
468.93 |
| Mar 11 2025 |
6845 |
496.61 |
| Mar 11 2025 |
5545 |
469.3 |
| Mar 11 2025 |
8318 |
468.93 |
| Mar 04 2025 |
6852 |
496.61 |
| Mar 04 2025 |
5566 |
469.3 |
| Mar 04 2025 |
8344 |
468.93 |
| Feb 25 2025 |
6843 |
496.61 |
| Feb 25 2025 |
5563 |
469.3 |
| Feb 25 2025 |
8303 |
468.93 |
| Feb 18 2025 |
6833 |
496.61 |
| Feb 18 2025 |
5569 |
469.3 |
| Feb 18 2025 |
8310 |
468.93 |
| Feb 11 2025 |
6863 |
496.61 |
| Feb 11 2025 |
5580 |
469.3 |
| Feb 11 2025 |
8367 |
468.93 |
| Feb 04 2025 |
6806 |
496.61 |
| Feb 04 2025 |
5560 |
469.3 |
| Feb 04 2025 |
8316 |
468.93 |
| Jan 29 2025 |
6759 |
496.61 |
| Jan 29 2025 |
5548 |
469.3 |
| Jan 29 2025 |
8317 |
468.93 |
| Jan 22 2025 |
6793 |
496.61 |
| Jan 22 2025 |
5583 |
469.3 |
| Jan 22 2025 |
8354 |
468.93 |
| Jan 15 2025 |
6822 |
496.61 |
| Jan 15 2025 |
5583 |
469.3 |
| Jan 15 2025 |
8356 |
468.93 |
| Jan 08 2025 |
6822 |
496.61 |
| Jan 08 2025 |
5561 |
469.3 |
| Jan 08 2025 |
8297 |
468.93 |
| Jan 01 2025 |
6822 |
496.61 |
| Jan 01 2025 |
5570 |
469.3 |
| Jan 01 2025 |
8304 |
468.93 |
| Dec 25 2024 |
6822 |
496.61 |
| Dec 25 2024 |
5551 |
469.3 |
| Dec 25 2024 |
8288 |
468.93 |
| Dec 18 2024 |
6847 |
496.61 |
| Dec 18 2024 |
5551 |
469.3 |
| Dec 18 2024 |
8266 |
468.93 |
| Dec 11 2024 |
6847 |
496.61 |
| Dec 11 2024 |
5546 |
469.3 |
| Dec 11 2024 |
8261 |
468.93 |
| Dec 04 2024 |
6847 |
496.61 |
| Dec 04 2024 |
5547 |
469.3 |
| Dec 04 2024 |
8262 |
468.93 |
| Nov 27 2024 |
6847 |
496.61 |
| Nov 27 2024 |
5547 |
469.3 |
| Nov 27 2024 |
8262 |
468.93 |
| Nov 20 2024 |
6847 |
496.61 |
| Nov 20 2024 |
5546 |
469.3 |
| Nov 20 2024 |
8260 |
468.93 |
| Nov 13 2024 |
6847 |
496.61 |
| Nov 13 2024 |
5542 |
469.3 |
| Nov 13 2024 |
8256 |
468.93 |
| Nov 06 2024 |
6801 |
496.61 |
| Nov 06 2024 |
5544 |
469.3 |
| Nov 06 2024 |
8240 |
468.93 |
| Oct 30 2024 |
6612 |
496.61 |
| Oct 30 2024 |
5501 |
469.3 |
| Oct 30 2024 |
8204 |
468.93 |
| Oct 23 2024 |
6611 |
496.61 |
| Oct 23 2024 |
5514 |
469.3 |
| Oct 23 2024 |
8539 |
468.93 |
| Oct 16 2024 |
6609 |
496.61 |
| Oct 16 2024 |
5517 |
469.3 |
| Oct 16 2024 |
8549 |
468.93 |
| Oct 09 2024 |
57 |
353.04 |
| Oct 09 2024 |
6638 |
496.61 |
| Oct 09 2024 |
5500 |
469.3 |
| Oct 09 2024 |
8568 |
468.93 |
| Oct 02 2024 |
57 |
353.04 |
| Oct 02 2024 |
6620 |
496.61 |
| Oct 02 2024 |
5491 |
469.3 |
| Oct 02 2024 |
8539 |
468.93 |
| Sep 25 2024 |
58 |
353.04 |
| Sep 25 2024 |
6492 |
496.61 |
| Sep 25 2024 |
5473 |
469.3 |
| Sep 25 2024 |
8503 |
468.93 |
| Sep 18 2024 |
58 |
353.04 |
| Sep 18 2024 |
6484 |
496.61 |
| Sep 18 2024 |
5461 |
469.3 |
| Sep 18 2024 |
8448 |
468.93 |
| Sep 11 2024 |
58 |
353.04 |
| Sep 11 2024 |
6459 |
496.61 |
| Sep 11 2024 |
5430 |
469.3 |
| Sep 11 2024 |
8475 |
468.93 |
| Sep 04 2024 |
67 |
353.04 |
| Sep 04 2024 |
6746 |
496.61 |
| Sep 04 2024 |
5360 |
469.3 |
| Sep 04 2024 |
8382 |
468.93 |
| Aug 28 2024 |
67 |
353.04 |
| Aug 28 2024 |
6786 |
496.61 |
| Aug 28 2024 |
5353 |
469.3 |
| Aug 28 2024 |
8510 |
468.93 |
| Aug 21 2024 |
67 |
353.04 |
| Aug 21 2024 |
6832 |
496.61 |
| Aug 21 2024 |
5410 |
469.3 |
| Aug 21 2024 |
8575 |
468.93 |
| Aug 14 2024 |
67 |
353.04 |
| Aug 14 2024 |
6746 |
496.61 |
| Aug 14 2024 |
5258 |
469.3 |
| Aug 14 2024 |
8412 |
468.93 |
| Aug 07 2024 |
67 |
353.04 |
| Aug 07 2024 |
5255 |
469.3 |
| Aug 07 2024 |
8455 |
469.3 |
| Jul 31 2024 |
67 |
353.04 |
| Jul 31 2024 |
5233 |
469.3 |
| Jul 31 2024 |
8472 |
469.3 |
| Jul 24 2024 |
67 |
353.04 |
| Jul 24 2024 |
5309 |
469.3 |
| Jul 24 2024 |
8396 |
469.3 |
| Jul 17 2024 |
67 |
353.04 |
| Jul 17 2024 |
7624 |
477.96 |
| Jul 17 2024 |
10277 |
477.96 |
| Jul 10 2024 |
67 |
353.04 |
| Jul 10 2024 |
5720 |
498.42 |
| Jul 10 2024 |
8807 |
498.42 |
| Jul 03 2024 |
67 |
353.04 |
| Jul 03 2024 |
4655 |
452.9 |
| Jul 03 2024 |
6990 |
452.9 |
| Jun 26 2024 |
67 |
353.04 |
| Jun 26 2024 |
4034 |
430.13 |
| Jun 26 2024 |
5682 |
430.13 |
| Jun 19 2024 |
201 |
353.04 |
| Jun 19 2024 |
4043 |
430.13 |
| Jun 19 2024 |
5785 |
430.13 |
| Jun 12 2024 |
201 |
353.04 |
| Jun 12 2024 |
4671 |
425.62 |
| Jun 12 2024 |
7145 |
425.62 |
| Jun 05 2024 |
201 |
353.04 |
| Jun 05 2024 |
4686 |
425.62 |
| Jun 05 2024 |
7208 |
425.62 |
| May 29 2024 |
201 |
353.04 |
| May 29 2024 |
4680 |
425.62 |
| May 29 2024 |
7248 |
425.62 |
| May 22 2024 |
225 |
353.04 |
| May 22 2024 |
4720 |
425.62 |
| May 22 2024 |
7292 |
425.62 |
| May 15 2024 |
225 |
353.04 |
| May 15 2024 |
4749 |
425.62 |
| May 15 2024 |
7215 |
425.62 |
| May 08 2024 |
225 |
353.04 |
| May 08 2024 |
4724 |
425.62 |
| May 08 2024 |
7150 |
425.62 |
| May 01 2024 |
324 |
353.04 |
| May 01 2024 |
6564 |
478.93 |
| May 01 2024 |
4930 |
434.31 |
| May 01 2024 |
6748 |
411.1 |
| Apr 24 2024 |
8424 |
478.93 |
| Apr 24 2024 |
6568 |
409.1 |
| Apr 24 2024 |
8521 |
392.77 |
| Apr 17 2024 |
8465 |
478.93 |
| Apr 17 2024 |
6523 |
409.1 |
| Apr 17 2024 |
8685 |
392.77 |
| Apr 10 2024 |
8517 |
478.93 |
| Apr 10 2024 |
6521 |
409.1 |
| Apr 10 2024 |
8657 |
392.77 |
| Apr 03 2024 |
8341 |
478.93 |
| Apr 03 2024 |
6502 |
409.1 |
| Apr 03 2024 |
8635 |
392.77 |
| Mar 27 2024 |
8400 |
478.93 |
| Mar 27 2024 |
6481 |
409.1 |
| Mar 27 2024 |
8661 |
392.77 |
| Mar 21 2024 |
8454 |
478.93 |
| Mar 21 2024 |
6508 |
409.1 |
| Mar 21 2024 |
8674 |
392.77 |
| Mar 14 2024 |
8416 |
478.93 |
| Mar 14 2024 |
6475 |
409.1 |
| Mar 14 2024 |
8581 |
392.77 |
| Mar 07 2024 |
8439 |
478.93 |
| Mar 07 2024 |
6515 |
409.1 |
| Mar 07 2024 |
8607 |
392.77 |
| Feb 29 2024 |
8454 |
478.93 |
| Feb 29 2024 |
6524 |
409.1 |
| Feb 29 2024 |
8672 |
392.77 |
| Feb 22 2024 |
8440 |
478.93 |
| Feb 22 2024 |
6499 |
409.1 |
| Feb 22 2024 |
8632 |
392.77 |
| Feb 15 2024 |
8282 |
478.93 |
| Feb 15 2024 |
6512 |
409.1 |
| Feb 15 2024 |
8617 |
392.77 |
| Feb 08 2024 |
8336 |
478.93 |
| Feb 08 2024 |
6513 |
409.1 |
| Feb 08 2024 |
8578 |
392.77 |
| Feb 01 2024 |
8285 |
478.93 |
| Feb 01 2024 |
6547 |
409.1 |
| Feb 01 2024 |
8468 |
392.77 |
| Jan 25 2024 |
8223 |
478.93 |
| Jan 25 2024 |
6548 |
409.1 |
| Jan 25 2024 |
8464 |
392.77 |
| Jan 18 2024 |
8223 |
478.93 |
| Jan 18 2024 |
6550 |
409.1 |
| Jan 18 2024 |
8467 |
392.77 |
| Jan 11 2024 |
8223 |
478.93 |
| Jan 11 2024 |
6555 |
409.1 |
| Jan 11 2024 |
8468 |
392.77 |
| Jan 04 2024 |
8223 |
478.93 |
| Jan 04 2024 |
6555 |
409.1 |
| Jan 04 2024 |
9464 |
409.1 |
| Dec 28 2023 |
8223 |
478.93 |
| Dec 28 2023 |
6558 |
409.1 |
| Dec 28 2023 |
9460 |
409.1 |
| Dec 21 2023 |
8223 |
478.93 |
| Dec 21 2023 |
6558 |
409.1 |
| Dec 21 2023 |
9460 |
409.1 |
| Dec 14 2023 |
8223 |
478.93 |
| Dec 14 2023 |
6556 |
409.1 |
| Dec 14 2023 |
9458 |
409.1 |
| Dec 07 2023 |
8223 |
478.93 |
| Dec 07 2023 |
6556 |
409.1 |
| Dec 07 2023 |
9459 |
409.1 |
| Nov 30 2023 |
8216 |
478.93 |
| Nov 30 2023 |
6551 |
409.1 |
| Nov 30 2023 |
9456 |
409.1 |
| Nov 23 2023 |
8216 |
478.93 |
| Nov 23 2023 |
6551 |
409.1 |
| Nov 23 2023 |
9453 |
409.1 |
| Nov 16 2023 |
8218 |
478.93 |
| Nov 16 2023 |
6550 |
409.1 |
| Nov 16 2023 |
9449 |
409.1 |
| Nov 09 2023 |
8226 |
478.93 |
| Nov 09 2023 |
6552 |
409.1 |
| Nov 09 2023 |
9438 |
409.1 |
| Nov 02 2023 |
8222 |
478.93 |
| Nov 02 2023 |
6552 |
409.1 |
| Nov 02 2023 |
9438 |
409.1 |
| Oct 26 2023 |
8193 |
478.93 |
| Oct 26 2023 |
6573 |
409.1 |
| Oct 26 2023 |
9409 |
409.1 |
| Oct 19 2023 |
8214 |
478.93 |
| Oct 19 2023 |
6572 |
409.1 |
| Oct 19 2023 |
9366 |
409.1 |
| Oct 12 2023 |
8178 |
478.93 |
| Oct 12 2023 |
6578 |
409.1 |
| Oct 12 2023 |
9364 |
409.1 |
| Oct 05 2023 |
8083 |
478.93 |
| Oct 05 2023 |
6577 |
409.1 |
| Oct 05 2023 |
9236 |
409.1 |
| Sep 28 2023 |
8003 |
478.93 |
| Sep 28 2023 |
6578 |
409.1 |
| Sep 28 2023 |
9344 |
409.1 |
| Sep 21 2023 |
8001 |
478.93 |
| Sep 21 2023 |
6571 |
409.1 |
| Sep 21 2023 |
9331 |
409.1 |
| Sep 14 2023 |
8060 |
478.93 |
| Sep 14 2023 |
6579 |
409.1 |
| Sep 14 2023 |
9365 |
409.1 |
| Sep 07 2023 |
8181 |
478.93 |
| Sep 07 2023 |
6588 |
409.1 |
| Sep 07 2023 |
9389 |
409.1 |
| Aug 31 2023 |
8157 |
478.93 |
| Aug 31 2023 |
6660 |
409.1 |
| Aug 31 2023 |
9428 |
409.1 |
| Aug 24 2023 |
8213 |
478.93 |
| Aug 24 2023 |
6611 |
409.1 |
| Aug 24 2023 |
9339 |
409.1 |
| Aug 17 2023 |
8221 |
478.93 |
| Aug 17 2023 |
6633 |
409.1 |
| Aug 17 2023 |
9384 |
409.1 |
| Aug 10 2023 |
8208 |
478.93 |
| Aug 10 2023 |
6619 |
409.1 |
| Aug 10 2023 |
9404 |
409.1 |
| Aug 03 2023 |
8214 |
478.93 |
| Aug 03 2023 |
6587 |
409.1 |
| Aug 03 2023 |
9371 |
409.1 |
| Jul 27 2023 |
8211 |
478.93 |
| Jul 27 2023 |
6567 |
409.1 |
| Jul 27 2023 |
9356 |
409.1 |
| Jul 20 2023 |
8259 |
478.93 |
| Jul 20 2023 |
6625 |
409.1 |
| Jul 20 2023 |
9317 |
409.1 |
| Jul 13 2023 |
8280 |
478.93 |
| Jul 13 2023 |
6622 |
409.1 |
| Jul 13 2023 |
9327 |
409.1 |
| Jul 06 2023 |
8310 |
478.93 |
| Jul 06 2023 |
6831 |
414.89 |
| Jul 06 2023 |
9675 |
414.89 |
| Jun 29 2023 |
8306 |
478.93 |
| Jun 29 2023 |
6457 |
406.39 |
| Jun 29 2023 |
9152 |
406.39 |
| Jun 22 2023 |
8298 |
478.93 |
| Jun 22 2023 |
7136 |
425.32 |
| Jun 22 2023 |
10872 |
436.04 |
| Jun 15 2023 |
8093 |
478.93 |
| Jun 15 2023 |
7186 |
425.32 |
| Jun 15 2023 |
10912 |
436.04 |
| Jun 08 2023 |
8078 |
478.93 |
| Jun 08 2023 |
7216 |
425.32 |
| Jun 08 2023 |
10971 |
436.04 |
| Jun 01 2023 |
8122 |
478.93 |
| Jun 01 2023 |
7123 |
425.32 |
| Jun 01 2023 |
10998 |
436.04 |
| May 25 2023 |
8097 |
478.93 |
| May 25 2023 |
7069 |
425.32 |
| May 25 2023 |
10897 |
436.04 |
| May 18 2023 |
8141 |
478.93 |
| May 18 2023 |
6998 |
425.32 |
| May 18 2023 |
10838 |
436.04 |
| May 11 2023 |
8185 |
478.93 |
| May 11 2023 |
6965 |
425.32 |
| May 11 2023 |
10823 |
436.04 |
| May 04 2023 |
3815 |
410.75 |
| May 04 2023 |
5677 |
410.75 |
| Apr 27 2023 |
3813 |
410.75 |
| Apr 27 2023 |
5676 |
410.75 |
| Apr 20 2023 |
3799 |
410.75 |
| Apr 20 2023 |
5680 |
410.75 |
| Apr 13 2023 |
3787 |
410.75 |
| Apr 13 2023 |
5686 |
410.75 |
| Aug 12 2021 |
13229 |
571.83 |
| Aug 05 2021 |
13350 |
571.83 |
| Jul 29 2021 |
13449 |
571.83 |
| Jul 22 2021 |
13809 |
571.83 |
| Jul 15 2021 |
14000 |
571.83 |
| Jul 08 2021 |
5929 |
470 |
| Jul 08 2021 |
4986 |
471.01 |
| Jul 08 2021 |
14199 |
571.83 |
| Jul 08 2021 |
6637 |
470.5 |
| Jul 01 2021 |
5979 |
470 |
| Jul 01 2021 |
4949 |
471.01 |
| Jul 01 2021 |
13916 |
571.83 |
| Jul 01 2021 |
6605 |
470.5 |
| Jun 24 2021 |
6017 |
470 |
| Jun 24 2021 |
4944 |
471.01 |
| Jun 24 2021 |
13839 |
571.83 |
| Jun 24 2021 |
6552 |
470.5 |
| Jun 17 2021 |
5954 |
470 |
| Jun 17 2021 |
4781 |
471.01 |
| Jun 17 2021 |
6423 |
470.5 |
| Jun 10 2021 |
5875 |
470 |
| Jun 10 2021 |
4246 |
460.5 |
| Jun 10 2021 |
7663 |
463.67 |
| Jun 03 2021 |
7677 |
463.67 |
| Jun 01 2021 |
14014 |
571.83 |
| May 27 2021 |
5803 |
470 |
| May 27 2021 |
4223 |
460.5 |
| May 27 2021 |
7341 |
463.67 |
| May 07 2021 |
14551 |
463.67 |
| May 01 2021 |
3613 |
463.98 |
| Apr 01 2021 |
3961 |
463.98 |
| Mar 01 2021 |
4377 |
463.98 |
| Feb 01 2021 |
4314 |
463.98 |
| Jan 01 2021 |
4270 |
463.98 |
| Dec 01 2020 |
3740 |
463.98 |
| Nov 01 2020 |
4304 |
463.98 |
| Oct 01 2020 |
4322 |
463.98 |
| Sep 01 2020 |
4459 |
463.98 |
| Aug 01 2020 |
4356 |
463.98 |
| Jul 10 2020 |
6314 |
470 |
| Jul 10 2020 |
6884 |
471.01 |
| Jul 10 2020 |
9610 |
470.5 |
| Jul 03 2020 |
6964 |
471.01 |
| Jul 03 2020 |
6489 |
470 |
| Jul 03 2020 |
9729 |
470.5 |
| Jul 01 2020 |
4912 |
463.98 |
| Jun 26 2020 |
7454 |
471.01 |
| Jun 26 2020 |
6762 |
470 |
| Jun 26 2020 |
10228 |
470.5 |
| Jun 19 2020 |
7674 |
471.01 |
| Jun 19 2020 |
6940 |
470 |
| Jun 19 2020 |
10616 |
470.5 |
| Jun 12 2020 |
7270 |
460.5 |
| Jun 12 2020 |
7276 |
470 |
| Jun 12 2020 |
10332 |
463.67 |
| Jun 05 2020 |
7592 |
460.5 |
| Jun 05 2020 |
7428 |
470 |
| Jun 05 2020 |
10659 |
463.67 |
| May 29 2020 |
7890 |
460.5 |
| May 29 2020 |
7658 |
470 |
| May 29 2020 |
10989 |
463.67 |
| May 22 2020 |
7924 |
470 |
| May 22 2020 |
8200 |
460.5 |
| May 22 2020 |
11349 |
463.67 |
| May 15 2020 |
8376 |
460.5 |
| May 15 2020 |
8326 |
470 |
| May 15 2020 |
11722 |
463.67 |
| May 08 2020 |
8588 |
460.5 |
| May 08 2020 |
8523 |
470 |
| May 08 2020 |
11995 |
463.67 |
| May 01 2020 |
8971 |
470 |
| May 01 2020 |
9036 |
460.5 |
| May 01 2020 |
12596 |
463.67 |
| Apr 24 2020 |
9334 |
460.5 |
| Apr 24 2020 |
9351 |
470 |
| Apr 24 2020 |
13414 |
463.67 |
| Apr 17 2020 |
9683 |
470 |
| Apr 17 2020 |
9395 |
460.5 |
| Apr 17 2020 |
13703 |
463.67 |
| Apr 10 2020 |
9961 |
470 |
| Apr 10 2020 |
9621 |
460.5 |
| Apr 10 2020 |
14012 |
463.67 |
| Apr 03 2020 |
9835 |
460.5 |
| Apr 03 2020 |
10341 |
470 |
| Apr 03 2020 |
14366 |
463.67 |
| Apr 01 2020 |
6181 |
463.98 |
| Mar 27 2020 |
10033 |
460.5 |
| Mar 27 2020 |
10708 |
470 |
| Mar 27 2020 |
14740 |
463.67 |
| Mar 20 2020 |
10189 |
460.5 |
| Mar 20 2020 |
10901 |
470 |
| Mar 20 2020 |
14942 |
463.67 |
| Mar 13 2020 |
11113 |
470 |
| Mar 13 2020 |
10260 |
460.5 |
| Mar 13 2020 |
15159 |
463.67 |
| Mar 06 2020 |
10333 |
460.5 |
| Mar 06 2020 |
11312 |
470 |
| Mar 06 2020 |
15301 |
463.67 |
| Mar 01 2020 |
6273 |
463.98 |
| Feb 28 2020 |
10324 |
460.5 |
| Feb 28 2020 |
11334 |
470 |
| Feb 28 2020 |
15339 |
463.67 |
| Feb 21 2020 |
11187 |
470 |
| Feb 21 2020 |
10182 |
460.5 |
| Feb 21 2020 |
15187 |
463.67 |
| Feb 14 2020 |
10231 |
460.5 |
| Feb 14 2020 |
11216 |
470 |
| Feb 14 2020 |
15230 |
463.67 |
| Feb 07 2020 |
10173 |
460.5 |
| Feb 07 2020 |
11182 |
470 |
| Feb 07 2020 |
15127 |
463.67 |
| Feb 01 2020 |
6281 |
463.98 |
| Jan 31 2020 |
10190 |
460.5 |
| Jan 31 2020 |
11256 |
470 |
| Jan 31 2020 |
15178 |
463.67 |
| Jan 24 2020 |
11258 |
470 |
| Jan 24 2020 |
10213 |
460.5 |
| Jan 24 2020 |
15180 |
463.67 |
| Jan 17 2020 |
10129 |
460.5 |
| Jan 17 2020 |
11270 |
470 |
| Jan 17 2020 |
15094 |
463.67 |
| Jan 10 2020 |
10130 |
460.5 |
| Jan 10 2020 |
11270 |
470 |
| Jan 10 2020 |
15094 |
463.67 |
| Jan 03 2020 |
10136 |
460.5 |
| Jan 03 2020 |
11272 |
470 |
| Jan 03 2020 |
15105 |
463.67 |
| Jan 01 2020 |
6284 |
463.98 |
| Dec 27 2019 |
10131 |
460.5 |
| Dec 27 2019 |
11272 |
470 |
| Dec 27 2019 |
15100 |
463.67 |
| Dec 20 2019 |
10131 |
460.5 |
| Dec 20 2019 |
11272 |
470 |
| Dec 20 2019 |
15100 |
463.67 |
| Dec 13 2019 |
10132 |
460.5 |
| Dec 13 2019 |
11273 |
470 |
| Dec 13 2019 |
15101 |
463.67 |
| Dec 06 2019 |
11273 |
470 |
| Dec 06 2019 |
10122 |
460.5 |
| Dec 06 2019 |
15086 |
463.67 |
| Dec 01 2019 |
6270 |
463.98 |
| Nov 29 2019 |
10088 |
460.5 |
| Nov 29 2019 |
11273 |
470 |
| Nov 29 2019 |
15063 |
463.67 |
| Nov 22 2019 |
10088 |
460.5 |
| Nov 22 2019 |
11273 |
470 |
| Nov 22 2019 |
15063 |
463.67 |
| Nov 15 2019 |
11273 |
470 |
| Nov 15 2019 |
10089 |
460.5 |
| Nov 15 2019 |
15068 |
463.67 |
| Nov 08 2019 |
10093 |
460.5 |
| Nov 08 2019 |
11239 |
470 |
| Nov 08 2019 |
15002 |
463.67 |
| Nov 01 2019 |
6200 |
463.98 |
| Nov 01 2019 |
11023 |
470 |
| Nov 01 2019 |
10090 |
460.5 |
| Nov 01 2019 |
14808 |
463.67 |
| Oct 25 2019 |
11023 |
470 |
| Oct 25 2019 |
10108 |
460.5 |
| Oct 25 2019 |
14824 |
463.67 |
| Oct 18 2019 |
10108 |
460.5 |
| Oct 18 2019 |
11070 |
470 |
| Oct 18 2019 |
14846 |
463.67 |
| Oct 11 2019 |
10108 |
460.5 |
| Oct 11 2019 |
11035 |
470 |
| Oct 11 2019 |
14816 |
463.67 |
| Oct 04 2019 |
10123 |
460.5 |
| Oct 04 2019 |
11012 |
470 |
| Oct 04 2019 |
14798 |
463.67 |
| Oct 01 2019 |
6044 |
463.98 |
| Sep 27 2019 |
11015 |
470 |
| Sep 27 2019 |
10125 |
460.5 |
| Sep 27 2019 |
14922 |
463.67 |
| Sep 20 2019 |
10132 |
460.5 |
| Sep 20 2019 |
10992 |
470 |
| Sep 20 2019 |
14921 |
463.67 |
| Sep 13 2019 |
10101 |
460.5 |
| Sep 13 2019 |
11058 |
470 |
| Sep 13 2019 |
14932 |
463.67 |
| Sep 06 2019 |
11256 |
470 |
| Sep 06 2019 |
10114 |
460.5 |
| Sep 06 2019 |
15174 |
463.67 |
| Sep 01 2019 |
5371 |
463.98 |
| Aug 30 2019 |
10218 |
460.5 |
| Aug 30 2019 |
11315 |
470 |
| Aug 30 2019 |
15284 |
463.67 |
| Aug 23 2019 |
10301 |
460.5 |
| Aug 23 2019 |
11483 |
470 |
| Aug 23 2019 |
15486 |
463.67 |
| Aug 16 2019 |
10297 |
460.5 |
| Aug 16 2019 |
11433 |
470 |
| Aug 16 2019 |
15465 |
463.67 |
| Aug 09 2019 |
11496 |
470 |
| Aug 09 2019 |
10327 |
460.5 |
| Aug 09 2019 |
15515 |
463.67 |
| Aug 02 2019 |
10429 |
460.5 |
| Aug 02 2019 |
11600 |
470 |
| Aug 02 2019 |
15616 |
463.67 |
| Aug 01 2019 |
9281 |
410.05 |
| Jul 26 2019 |
10496 |
460.5 |
| Jul 26 2019 |
11588 |
470 |
| Jul 26 2019 |
15716 |
463.67 |
| Jul 19 2019 |
10531 |
460.5 |
| Jul 19 2019 |
11775 |
470 |
| Jul 19 2019 |
15859 |
463.67 |
| Jul 12 2019 |
9615 |
450 |
| Jul 12 2019 |
14125 |
450 |
| Jul 05 2019 |
9920 |
450 |
| Jul 05 2019 |
14434 |
450 |
| Jul 01 2019 |
9331 |
410.05 |
| Jun 28 2019 |
10018 |
450 |
| Jun 28 2019 |
14577 |
450 |
| Jun 21 2019 |
9978 |
450 |
| Jun 21 2019 |
14451 |
450 |
| Jun 01 2019 |
9212 |
410.05 |
