| Jun 06 2026 |
3595 |
267.13 |
| Jun 02 2026 |
3583 |
267.13 |
| May 26 2026 |
4124 |
267.13 |
| May 19 2026 |
4182 |
267.13 |
| May 12 2026 |
3995 |
267.13 |
| May 05 2026 |
3985 |
267.13 |
| Apr 28 2026 |
4016 |
267.13 |
| Apr 21 2026 |
4376 |
267.13 |
| Apr 14 2026 |
4400 |
267.13 |
| Apr 07 2026 |
5054 |
267.13 |
| Mar 31 2026 |
5008 |
267.13 |
| Mar 24 2026 |
5006 |
267.13 |
| Mar 17 2026 |
5004 |
267.13 |
| Mar 10 2026 |
5020 |
267.13 |
| Mar 03 2026 |
5028 |
267.13 |
| Feb 24 2026 |
5129 |
267.13 |
| Feb 17 2026 |
5140 |
267.13 |
| Feb 10 2026 |
5140 |
267.13 |
| Feb 03 2026 |
5140 |
267.13 |
| Jan 27 2026 |
5136 |
267.13 |
| Jan 20 2026 |
5136 |
267.13 |
| Jan 13 2026 |
5136 |
267.13 |
| Jan 06 2026 |
5136 |
267.13 |
| Dec 30 2025 |
5136 |
267.13 |
| Dec 23 2025 |
5136 |
267.13 |
| Dec 16 2025 |
5136 |
267.13 |
| Dec 09 2025 |
4998 |
267.13 |
| Dec 02 2025 |
4964 |
267.13 |
| Nov 25 2025 |
4896 |
267.13 |
| Nov 18 2025 |
4894 |
267.13 |
| Nov 11 2025 |
4640 |
267.13 |
| Nov 04 2025 |
4646 |
267.13 |
| Oct 28 2025 |
4773 |
267.13 |
| Oct 21 2025 |
4768 |
267.13 |
| Oct 14 2025 |
4853 |
267.13 |
| Oct 07 2025 |
4889 |
267.13 |
| Sep 30 2025 |
4915 |
267.13 |
| Sep 23 2025 |
4927 |
267.13 |
| Sep 16 2025 |
4895 |
267.13 |
| Sep 09 2025 |
5006 |
267.13 |
| Sep 02 2025 |
3947 |
267.13 |
| Aug 26 2025 |
3942 |
267.13 |
| Aug 19 2025 |
3987 |
267.13 |
| Aug 12 2025 |
4135 |
267.13 |
| Aug 05 2025 |
4384 |
267.13 |
| Jul 29 2025 |
4421 |
267.13 |
| Jul 22 2025 |
4301 |
267.13 |
| Jul 15 2025 |
4408 |
267.13 |
| Jul 08 2025 |
4419 |
267.13 |
| Apr 29 2025 |
12548 |
394.22 |
| Apr 22 2025 |
12964 |
394.22 |
| Apr 15 2025 |
14176 |
394.22 |
| Apr 08 2025 |
14008 |
394.22 |
| Apr 01 2025 |
13818 |
394.22 |
| Mar 25 2025 |
13562 |
394.22 |
| Mar 18 2025 |
13414 |
394.22 |
| Mar 11 2025 |
14187 |
394.22 |
| Mar 04 2025 |
12347 |
394.22 |
| Feb 25 2025 |
12396 |
394.22 |
| Feb 18 2025 |
12021 |
394.22 |
| Feb 11 2025 |
11332 |
394.22 |
| Feb 04 2025 |
9906 |
394.22 |
| Jan 29 2025 |
9883 |
394.22 |
| Apr 24 2024 |
17833 |
587.5 |
| Apr 17 2024 |
17892 |
587.5 |
| Apr 10 2024 |
18026 |
587.5 |
| Apr 03 2024 |
17771 |
587.5 |
| Mar 27 2024 |
17826 |
587.5 |
| Mar 21 2024 |
17542 |
587.5 |
| Mar 14 2024 |
17593 |
587.5 |
| Mar 07 2024 |
17676 |
587.5 |
| Feb 29 2024 |
17683 |
587.5 |
| Feb 22 2024 |
17693 |
587.5 |
| Feb 15 2024 |
17643 |
587.5 |
| Feb 08 2024 |
17653 |
587.5 |
| Feb 01 2024 |
17597 |
587.5 |
| Jan 25 2024 |
17489 |
587.5 |
| Jan 18 2024 |
17493 |
587.5 |
| Jan 11 2024 |
17481 |
587.5 |
| Jan 04 2024 |
17056 |
587.5 |
| Dec 28 2023 |
17028 |
587.5 |
| Dec 21 2023 |
17028 |
587.5 |
| Dec 14 2023 |
16998 |
587.5 |
| Dec 07 2023 |
16998 |
587.5 |
| Nov 30 2023 |
16999 |
587.5 |
| Nov 23 2023 |
16966 |
587.5 |
| Nov 16 2023 |
16821 |
587.5 |
| Nov 09 2023 |
16679 |
587.5 |
| Nov 02 2023 |
16668 |
587.5 |
| Oct 26 2023 |
16672 |
587.5 |
| Oct 19 2023 |
16604 |
587.5 |
| Oct 12 2023 |
16536 |
587.5 |
| Oct 05 2023 |
16228 |
587.5 |
| Sep 28 2023 |
16036 |
587.5 |
| Sep 21 2023 |
15958 |
587.5 |
| Sep 14 2023 |
16139 |
587.5 |
| Sep 07 2023 |
16459 |
587.5 |
| Aug 31 2023 |
16533 |
587.5 |
| Aug 24 2023 |
16284 |
587.5 |
| Aug 17 2023 |
16424 |
587.5 |
| Aug 10 2023 |
16449 |
587.5 |
| Aug 03 2023 |
16426 |
587.5 |
| Jul 27 2023 |
16493 |
587.5 |
| Jul 20 2023 |
16132 |
587.5 |
| Jul 13 2023 |
16164 |
587.5 |
| Jul 06 2023 |
10054 |
521.43 |
| Jul 06 2023 |
15170 |
554.46 |
| Jun 29 2023 |
10047 |
521.43 |
| Jun 29 2023 |
15223 |
554.46 |
| Jun 22 2023 |
10049 |
521.43 |
| Jun 22 2023 |
15252 |
554.46 |
| Jun 15 2023 |
9769 |
521.43 |
| Jun 15 2023 |
15058 |
554.46 |
| Jun 08 2023 |
9762 |
521.43 |
| Jun 08 2023 |
15052 |
554.46 |
| Jun 01 2023 |
9853 |
521.43 |
| Jun 01 2023 |
15118 |
554.46 |
| May 25 2023 |
9825 |
521.43 |
| May 25 2023 |
14559 |
554.46 |
| May 18 2023 |
9909 |
521.43 |
| May 18 2023 |
14625 |
554.46 |
| May 11 2023 |
9960 |
521.43 |
| May 11 2023 |
14648 |
554.46 |
| May 04 2023 |
9849 |
521.43 |
| May 04 2023 |
14387 |
554.46 |
| Apr 27 2023 |
9617 |
521.43 |
| Apr 27 2023 |
14224 |
554.46 |
| Apr 20 2023 |
9584 |
521.43 |
| Apr 20 2023 |
14235 |
554.46 |
| Apr 13 2023 |
9576 |
521.43 |
| Apr 13 2023 |
14228 |
554.46 |
| Apr 06 2023 |
9302 |
521.43 |
| Apr 06 2023 |
12333 |
521.43 |
| Mar 30 2023 |
9085 |
521.43 |
| Mar 30 2023 |
11972 |
521.43 |
| Mar 23 2023 |
9144 |
521.43 |
| Mar 23 2023 |
11959 |
521.43 |
| Mar 16 2023 |
9055 |
521.43 |
| Mar 16 2023 |
11881 |
521.43 |
| Mar 09 2023 |
8973 |
521.43 |
| Mar 09 2023 |
11829 |
521.43 |
| Mar 02 2023 |
8930 |
521.43 |
| Mar 02 2023 |
11763 |
521.43 |
| Feb 23 2023 |
9001 |
521.43 |
| Feb 23 2023 |
11786 |
521.43 |
| Feb 16 2023 |
8889 |
521.43 |
| Feb 16 2023 |
11762 |
521.43 |
| Feb 09 2023 |
8784 |
521.43 |
| Feb 09 2023 |
11661 |
521.43 |
| Feb 02 2023 |
8739 |
521.43 |
| Feb 02 2023 |
11610 |
521.43 |
| Jan 26 2023 |
8652 |
521.43 |
| Jan 26 2023 |
11487 |
521.43 |
| Jan 19 2023 |
8652 |
521.43 |
| Jan 19 2023 |
11449 |
521.43 |
| Jan 12 2023 |
8652 |
521.43 |
| Jan 12 2023 |
11434 |
521.43 |
| Jan 05 2023 |
8652 |
521.43 |
| Jan 05 2023 |
11464 |
521.43 |
| Dec 29 2022 |
8652 |
521.43 |
| Dec 29 2022 |
11465 |
521.43 |
| Dec 22 2022 |
8652 |
521.43 |
| Dec 22 2022 |
11465 |
521.43 |
| Dec 15 2022 |
8652 |
521.43 |
| Dec 15 2022 |
11469 |
521.43 |
| Dec 08 2022 |
8652 |
521.43 |
| Dec 08 2022 |
11474 |
521.43 |
| Dec 01 2022 |
8652 |
521.43 |
| Dec 01 2022 |
11474 |
521.43 |
| Nov 24 2022 |
8652 |
521.43 |
| Nov 24 2022 |
11483 |
521.43 |
| Nov 17 2022 |
8628 |
521.43 |
| Nov 17 2022 |
11465 |
521.43 |
| Nov 10 2022 |
8628 |
521.43 |
| Nov 10 2022 |
11465 |
521.43 |
| Nov 03 2022 |
8616 |
521.43 |
| Nov 03 2022 |
11428 |
521.43 |
| Oct 27 2022 |
8617 |
521.43 |
| Oct 27 2022 |
11425 |
521.43 |
| Oct 20 2022 |
8648 |
521.43 |
| Oct 20 2022 |
11494 |
521.43 |
| Oct 13 2022 |
8549 |
521.43 |
| Oct 13 2022 |
11400 |
521.43 |
| Oct 06 2022 |
8493 |
521.43 |
| Oct 06 2022 |
11358 |
521.43 |
| Sep 29 2022 |
8467 |
521.43 |
| Sep 29 2022 |
11347 |
521.43 |
| Sep 22 2022 |
8420 |
521.43 |
| Sep 22 2022 |
11298 |
521.43 |
| Sep 15 2022 |
8399 |
521.43 |
| Sep 15 2022 |
11357 |
521.43 |
| Sep 08 2022 |
8514 |
521.43 |
| Sep 08 2022 |
11413 |
521.43 |
| Sep 01 2022 |
8474 |
521.43 |
| Sep 01 2022 |
11425 |
521.43 |
| Aug 25 2022 |
8476 |
521.43 |
| Aug 25 2022 |
11397 |
521.43 |
| Aug 18 2022 |
8480 |
521.43 |
| Aug 18 2022 |
11410 |
521.43 |
| Aug 11 2022 |
8479 |
521.43 |
| Aug 11 2022 |
11312 |
521.43 |
| Aug 04 2022 |
8465 |
521.43 |
| Aug 04 2022 |
11307 |
521.43 |
| Jul 28 2022 |
8397 |
521.43 |
| Jul 28 2022 |
11176 |
521.43 |
| Jul 21 2022 |
8292 |
521.43 |
| Jul 21 2022 |
11107 |
521.43 |
| Jul 14 2022 |
8295 |
521.43 |
| Jul 14 2022 |
11085 |
521.43 |
| Jul 07 2022 |
8258 |
521.43 |
| Jul 07 2022 |
10885 |
521.43 |
| Jun 30 2022 |
8240 |
521.43 |
| Jun 30 2022 |
10870 |
521.43 |
| Jun 23 2022 |
8225 |
521.43 |
| Jun 23 2022 |
10871 |
521.43 |
| Jun 16 2022 |
8136 |
521.43 |
| Jun 16 2022 |
10842 |
521.43 |
| Jun 09 2022 |
8013 |
521.43 |
| Jun 09 2022 |
10935 |
521.43 |
| Jun 02 2022 |
7924 |
521.43 |
| Jun 02 2022 |
10920 |
521.43 |
| May 26 2022 |
7891 |
521.43 |
| May 26 2022 |
10859 |
521.43 |
| May 19 2022 |
7821 |
521.43 |
| May 19 2022 |
10800 |
521.43 |
| May 12 2022 |
7798 |
521.43 |
| May 12 2022 |
10746 |
521.43 |
| May 05 2022 |
7596 |
521.43 |
| May 05 2022 |
10330 |
521.43 |
| Apr 28 2022 |
7676 |
521.43 |
| Apr 28 2022 |
10475 |
521.43 |
| Apr 21 2022 |
7259 |
521.43 |
| Apr 21 2022 |
9930 |
521.43 |
| Apr 14 2022 |
7194 |
521.43 |
| Apr 14 2022 |
9888 |
521.43 |
| Apr 07 2022 |
7119 |
521.43 |
| Apr 07 2022 |
9899 |
521.43 |
| Mar 31 2022 |
7115 |
521.43 |
| Mar 31 2022 |
9794 |
521.43 |
| Mar 24 2022 |
6877 |
521.43 |
| Mar 24 2022 |
9606 |
521.43 |
| Mar 17 2022 |
6866 |
521.43 |
| Mar 17 2022 |
9535 |
521.43 |
| Mar 10 2022 |
6837 |
521.43 |
| Mar 10 2022 |
9524 |
521.43 |
| Mar 03 2022 |
7004 |
521.43 |
| Mar 03 2022 |
9657 |
521.43 |
| Feb 24 2022 |
6842 |
521.43 |
| Feb 24 2022 |
9660 |
521.43 |
| Feb 17 2022 |
6510 |
521.43 |
| Feb 17 2022 |
8822 |
521.43 |
| Feb 10 2022 |
6613 |
521.43 |
| Feb 10 2022 |
8748 |
521.43 |
| Feb 03 2022 |
6745 |
521.43 |
| Feb 03 2022 |
8882 |
521.43 |
| Jan 27 2022 |
6794 |
521.43 |
| Jan 27 2022 |
8928 |
521.43 |
| Jan 20 2022 |
6849 |
521.43 |
| Jan 20 2022 |
8949 |
521.43 |
| Jan 13 2022 |
6849 |
521.43 |
| Jan 13 2022 |
8996 |
521.43 |
| Jan 06 2022 |
6849 |
521.43 |
| Jan 06 2022 |
8997 |
521.43 |
| Dec 30 2021 |
6861 |
521.43 |
| Dec 30 2021 |
9013 |
521.43 |
| Dec 23 2021 |
6861 |
521.43 |
| Dec 23 2021 |
9013 |
521.43 |
| Dec 16 2021 |
6861 |
521.43 |
| Dec 16 2021 |
9013 |
521.43 |
| Dec 09 2021 |
6861 |
521.43 |
| Dec 09 2021 |
9013 |
521.43 |
| Dec 02 2021 |
6861 |
521.43 |
| Dec 02 2021 |
9018 |
521.43 |
| Nov 25 2021 |
6861 |
521.43 |
| Nov 25 2021 |
9018 |
521.43 |
| Nov 18 2021 |
6861 |
521.43 |
| Nov 18 2021 |
9019 |
521.43 |
| Nov 11 2021 |
6862 |
521.43 |
| Nov 11 2021 |
9020 |
521.43 |
| Nov 04 2021 |
6861 |
521.43 |
| Nov 04 2021 |
9100 |
521.43 |
| Oct 28 2021 |
6861 |
521.43 |
| Oct 28 2021 |
9100 |
521.43 |
| Oct 21 2021 |
6862 |
521.43 |
| Oct 21 2021 |
9128 |
521.43 |
| Oct 14 2021 |
6869 |
521.43 |
| Oct 14 2021 |
9141 |
521.43 |
| Oct 07 2021 |
6895 |
521.43 |
| Oct 07 2021 |
9167 |
521.43 |
| Sep 30 2021 |
6920 |
521.43 |
| Sep 30 2021 |
9124 |
521.43 |
| Sep 23 2021 |
6964 |
521.43 |
| Sep 23 2021 |
9044 |
521.43 |
| Sep 16 2021 |
6895 |
521.43 |
| Sep 16 2021 |
8984 |
521.43 |
| Sep 09 2021 |
6986 |
521.43 |
| Sep 09 2021 |
9047 |
521.43 |
| Sep 02 2021 |
7146 |
521.43 |
| Sep 02 2021 |
9198 |
521.43 |
| Aug 26 2021 |
7259 |
521.43 |
| Aug 26 2021 |
9122 |
521.43 |
| Aug 19 2021 |
7432 |
521.43 |
| Aug 19 2021 |
9338 |
521.43 |
| Aug 12 2021 |
7507 |
521.43 |
| Aug 12 2021 |
9495 |
521.43 |
| Aug 05 2021 |
7683 |
521.43 |
| Aug 05 2021 |
9515 |
521.43 |
| Jul 15 2021 |
4636 |
444.13 |
| Jul 15 2021 |
5076 |
444.13 |
| Jul 08 2021 |
4608 |
444.13 |
| Jul 08 2021 |
5015 |
444.13 |
| Jul 01 2021 |
4628 |
444.13 |
| Jul 01 2021 |
4969 |
444.13 |
| Jun 24 2021 |
4676 |
444.13 |
| Jun 24 2021 |
4905 |
444.13 |
| Jun 17 2021 |
4608 |
444.13 |
| Jun 17 2021 |
4795 |
444.13 |
| Jun 10 2021 |
4540 |
444.13 |
| Jun 10 2021 |
4541 |
444.13 |
| Jun 03 2021 |
4329 |
444.13 |
| May 27 2021 |
5582 |
465.65 |
| May 27 2021 |
5694 |
465.65 |
| May 07 2021 |
14802 |
465.65 |
| May 29 2020 |
8756 |
487.16 |
| May 29 2020 |
13226 |
487.16 |
| May 22 2020 |
9038 |
487.16 |
| May 22 2020 |
13637 |
487.16 |
| May 15 2020 |
9500 |
487.16 |
| May 15 2020 |
14075 |
487.16 |
| May 08 2020 |
9727 |
487.16 |
| May 08 2020 |
14415 |
487.16 |
| May 01 2020 |
10234 |
487.16 |
| May 01 2020 |
15100 |
487.16 |
| Apr 24 2020 |
10668 |
487.16 |
| Apr 24 2020 |
16139 |
487.16 |
| Apr 17 2020 |
11041 |
487.16 |
| Apr 17 2020 |
16469 |
487.16 |
| Apr 10 2020 |
11376 |
487.16 |
| Apr 10 2020 |
16831 |
487.16 |
| Apr 03 2020 |
11824 |
487.16 |
| Apr 03 2020 |
17272 |
487.16 |
| Mar 27 2020 |
12252 |
487.16 |
| Mar 27 2020 |
17709 |
487.16 |
| Mar 20 2020 |
12489 |
487.16 |
| Mar 20 2020 |
17965 |
487.16 |
| Mar 13 2020 |
12712 |
487.16 |
| Mar 13 2020 |
18193 |
487.16 |
| Mar 06 2020 |
12927 |
487.16 |
| Mar 06 2020 |
18346 |
487.16 |
| Feb 28 2020 |
12944 |
487.16 |
| Feb 28 2020 |
18356 |
487.16 |
| Feb 21 2020 |
12766 |
487.16 |
| Feb 21 2020 |
18183 |
487.16 |
| Feb 14 2020 |
12805 |
487.16 |
| Feb 14 2020 |
18228 |
487.16 |
| Feb 07 2020 |
12752 |
487.16 |
| Feb 07 2020 |
18108 |
487.16 |
| Jan 31 2020 |
12831 |
487.16 |
| Jan 31 2020 |
18173 |
487.16 |
| Jan 24 2020 |
12849 |
487.16 |
| Jan 24 2020 |
18194 |
487.16 |
| Jan 17 2020 |
12860 |
487.16 |
| Jan 17 2020 |
18095 |
487.16 |
| Jan 10 2020 |
12860 |
487.16 |
| Jan 10 2020 |
18095 |
487.16 |
| Jan 03 2020 |
12862 |
487.16 |
| Jan 03 2020 |
18104 |
487.16 |
| Dec 27 2019 |
12862 |
487.16 |
| Dec 27 2019 |
18099 |
487.16 |
| Dec 20 2019 |
12862 |
487.16 |
| Dec 20 2019 |
18099 |
487.16 |
| Dec 13 2019 |
12863 |
487.16 |
| Dec 13 2019 |
18100 |
487.16 |
| Dec 06 2019 |
12863 |
487.16 |
| Dec 06 2019 |
18082 |
487.16 |
| Nov 29 2019 |
12863 |
487.16 |
| Nov 29 2019 |
18070 |
487.16 |
| Nov 22 2019 |
12863 |
487.16 |
| Nov 22 2019 |
18070 |
487.16 |
| Nov 15 2019 |
12863 |
487.16 |
| Nov 15 2019 |
18075 |
487.16 |
| Nov 08 2019 |
12819 |
487.16 |
| Nov 08 2019 |
18001 |
487.16 |
| Nov 01 2019 |
12566 |
487.16 |
| Nov 01 2019 |
17775 |
487.16 |
| Oct 25 2019 |
12566 |
487.16 |
| Oct 25 2019 |
17795 |
487.16 |
| Oct 18 2019 |
12621 |
487.16 |
| Oct 18 2019 |
17830 |
487.16 |
| Oct 11 2019 |
12575 |
487.16 |
| Oct 11 2019 |
17795 |
487.16 |
| Oct 04 2019 |
12544 |
487.16 |
| Oct 04 2019 |
17767 |
487.16 |
| Sep 27 2019 |
12548 |
487.16 |
| Sep 27 2019 |
17893 |
487.16 |
| Sep 20 2019 |
12510 |
487.16 |
| Sep 20 2019 |
17880 |
487.16 |
| Sep 13 2019 |
12589 |
487.16 |
| Sep 13 2019 |
17912 |
487.16 |
| Sep 06 2019 |
12820 |
487.16 |
| Sep 06 2019 |
18211 |
487.16 |
| Aug 30 2019 |
12894 |
487.16 |
| Aug 30 2019 |
18337 |
487.16 |
| Aug 23 2019 |
13061 |
487.16 |
| Aug 23 2019 |
18539 |
487.16 |
| Aug 16 2019 |
12974 |
487.16 |
| Aug 16 2019 |
18458 |
487.16 |
| Aug 09 2019 |
13044 |
487.16 |
| Aug 09 2019 |
18530 |
487.16 |
| Aug 02 2019 |
13177 |
487.16 |
| Aug 02 2019 |
18677 |
487.16 |
| Jul 26 2019 |
13157 |
487.16 |
| Jul 26 2019 |
18761 |
487.16 |
| Jul 19 2019 |
13382 |
487.16 |
| Jul 19 2019 |
18919 |
487.16 |
| Jul 12 2019 |
13363 |
487.16 |
| Jul 12 2019 |
19043 |
487.16 |
| Jul 05 2019 |
13574 |
487.16 |
| Jul 05 2019 |
19436 |
487.16 |
| Jun 28 2019 |
13679 |
487.16 |
| Jun 28 2019 |
19625 |
487.16 |
| Jun 21 2019 |
13640 |
487.16 |
| Jun 21 2019 |
19499 |
487.16 |
