| Jun 06 2026 |
2656 |
391.61 |
| Jun 06 2026 |
1347 |
288.36 |
| Jun 06 2026 |
3149 |
246.81 |
| Jun 06 2026 |
1489 |
288.36 |
| Jun 02 2026 |
2621 |
391.61 |
| Jun 02 2026 |
1335 |
288.36 |
| Jun 02 2026 |
3150 |
246.81 |
| Jun 02 2026 |
1479 |
288.36 |
| May 26 2026 |
2629 |
391.61 |
| May 26 2026 |
1491 |
292.96 |
| May 26 2026 |
3147 |
246.81 |
| May 26 2026 |
1653 |
292.96 |
| May 19 2026 |
2952 |
391.61 |
| May 19 2026 |
1467 |
292.96 |
| May 19 2026 |
3173 |
246.81 |
| May 19 2026 |
1630 |
292.96 |
| May 12 2026 |
3055 |
391.61 |
| May 12 2026 |
1483 |
292.96 |
| May 12 2026 |
3202 |
246.81 |
| May 12 2026 |
1655 |
292.96 |
| May 05 2026 |
3114 |
391.61 |
| May 05 2026 |
1471 |
292.96 |
| May 05 2026 |
3223 |
246.81 |
| May 05 2026 |
1653 |
292.96 |
| Apr 28 2026 |
968 |
362.35 |
| Apr 28 2026 |
1503 |
292.96 |
| Apr 28 2026 |
3241 |
246.81 |
| Apr 28 2026 |
1719 |
292.96 |
| Apr 21 2026 |
1145 |
362.35 |
| Apr 21 2026 |
1514 |
292.96 |
| Apr 21 2026 |
3275 |
246.81 |
| Apr 21 2026 |
1776 |
292.96 |
| Apr 14 2026 |
1129 |
357.96 |
| Apr 14 2026 |
1452 |
292.96 |
| Apr 14 2026 |
3204 |
246.81 |
| Apr 14 2026 |
1738 |
292.96 |
| Apr 07 2026 |
1429 |
373.35 |
| Apr 07 2026 |
1462 |
292.96 |
| Apr 07 2026 |
3171 |
246.81 |
| Apr 07 2026 |
1746 |
292.96 |
| Mar 31 2026 |
1503 |
373.35 |
| Mar 31 2026 |
1465 |
292.96 |
| Mar 31 2026 |
3224 |
246.81 |
| Mar 31 2026 |
1753 |
292.96 |
| Mar 24 2026 |
1195 |
350.24 |
| Mar 24 2026 |
1461 |
292.96 |
| Mar 24 2026 |
3199 |
246.81 |
| Mar 24 2026 |
1744 |
292.96 |
| Mar 17 2026 |
1211 |
350.24 |
| Mar 17 2026 |
1500 |
292.96 |
| Mar 17 2026 |
3187 |
246.81 |
| Mar 17 2026 |
1773 |
292.96 |
| Mar 10 2026 |
1294 |
350.24 |
| Mar 10 2026 |
1490 |
292.96 |
| Mar 10 2026 |
3188 |
246.81 |
| Mar 10 2026 |
1768 |
292.96 |
| Mar 03 2026 |
1301 |
350.24 |
| Mar 03 2026 |
1511 |
292.96 |
| Mar 03 2026 |
3174 |
246.81 |
| Mar 03 2026 |
1784 |
292.96 |
| Feb 24 2026 |
1312 |
350.72 |
| Feb 24 2026 |
1535 |
296.77 |
| Feb 24 2026 |
3183 |
246.81 |
| Feb 24 2026 |
1806 |
295.47 |
| Feb 17 2026 |
716 |
313.67 |
| Feb 17 2026 |
1382 |
290.03 |
| Feb 17 2026 |
3164 |
246.81 |
| Feb 17 2026 |
1296 |
277.44 |
| Feb 10 2026 |
737 |
313.67 |
| Feb 10 2026 |
1382 |
290.03 |
| Feb 10 2026 |
3156 |
246.81 |
| Feb 10 2026 |
1301 |
277.44 |
| Feb 03 2026 |
737 |
313.67 |
| Feb 03 2026 |
1397 |
290.03 |
| Feb 03 2026 |
3160 |
246.81 |
| Feb 03 2026 |
1307 |
277.44 |
| Jan 27 2026 |
753 |
313.67 |
| Jan 27 2026 |
1397 |
290.03 |
| Jan 27 2026 |
3170 |
246.81 |
| Jan 27 2026 |
1315 |
277.44 |
| Jan 20 2026 |
756 |
313.67 |
| Jan 20 2026 |
1404 |
290.03 |
| Jan 20 2026 |
3165 |
246.81 |
| Jan 20 2026 |
1325 |
277.44 |
| Jan 13 2026 |
756 |
313.67 |
| Jan 13 2026 |
1414 |
290.03 |
| Jan 13 2026 |
3167 |
246.81 |
| Jan 13 2026 |
1333 |
277.44 |
| Jan 06 2026 |
756 |
313.67 |
| Jan 06 2026 |
1413 |
290.03 |
| Jan 06 2026 |
3167 |
246.81 |
| Jan 06 2026 |
1332 |
277.44 |
| Dec 30 2025 |
756 |
313.67 |
| Dec 30 2025 |
1416 |
290.03 |
| Dec 30 2025 |
3169 |
246.81 |
| Dec 30 2025 |
1333 |
277.44 |
| Dec 23 2025 |
745 |
313.67 |
| Dec 23 2025 |
1416 |
290.03 |
| Dec 23 2025 |
3166 |
246.81 |
| Dec 23 2025 |
1331 |
277.44 |
| Dec 16 2025 |
756 |
313.67 |
| Dec 16 2025 |
1416 |
290.03 |
| Dec 16 2025 |
3170 |
246.81 |
| Dec 16 2025 |
1332 |
277.44 |
| Dec 09 2025 |
756 |
313.67 |
| Dec 09 2025 |
1416 |
290.03 |
| Dec 09 2025 |
3169 |
246.81 |
| Dec 09 2025 |
1332 |
277.44 |
| Dec 02 2025 |
756 |
313.67 |
| Dec 02 2025 |
1416 |
290.03 |
| Dec 02 2025 |
3170 |
246.81 |
| Dec 02 2025 |
1332 |
277.44 |
| Nov 25 2025 |
756 |
313.67 |
| Nov 25 2025 |
1416 |
290.03 |
| Nov 25 2025 |
3168 |
246.81 |
| Nov 25 2025 |
1332 |
277.44 |
| Nov 18 2025 |
756 |
313.67 |
| Nov 18 2025 |
1416 |
290.03 |
| Nov 18 2025 |
3170 |
246.81 |
| Nov 18 2025 |
1332 |
277.44 |
| Nov 11 2025 |
756 |
313.67 |
| Nov 11 2025 |
1415 |
290.03 |
| Nov 11 2025 |
2949 |
233.16 |
| Nov 11 2025 |
1332 |
277.44 |
| Nov 04 2025 |
756 |
313.67 |
| Nov 04 2025 |
1415 |
290.03 |
| Nov 04 2025 |
2952 |
233.16 |
| Nov 04 2025 |
1332 |
277.44 |
| Oct 28 2025 |
758 |
313.67 |
| Oct 28 2025 |
1415 |
290.03 |
| Oct 28 2025 |
2938 |
233.16 |
| Oct 28 2025 |
1332 |
277.44 |
| Oct 21 2025 |
759 |
313.67 |
| Oct 21 2025 |
1415 |
290.03 |
| Oct 21 2025 |
2930 |
233.16 |
| Oct 21 2025 |
1333 |
277.44 |
| Oct 14 2025 |
759 |
313.67 |
| Oct 14 2025 |
1415 |
290.03 |
| Oct 14 2025 |
2922 |
233.16 |
| Oct 14 2025 |
1334 |
277.44 |
| Oct 07 2025 |
757 |
313.67 |
| Oct 07 2025 |
1414 |
290.03 |
| Oct 07 2025 |
2931 |
233.16 |
| Oct 07 2025 |
1334 |
277.44 |
| Sep 30 2025 |
758 |
313.67 |
| Sep 30 2025 |
1418 |
290.03 |
| Sep 30 2025 |
3081 |
242.92 |
| Sep 30 2025 |
1336 |
277.44 |
| Sep 23 2025 |
753 |
313.67 |
| Sep 23 2025 |
1431 |
290.03 |
| Sep 23 2025 |
3094 |
242.92 |
| Sep 23 2025 |
1339 |
277.44 |
| Sep 16 2025 |
760 |
313.67 |
| Sep 16 2025 |
1432 |
290.03 |
| Sep 16 2025 |
3235 |
250.43 |
| Sep 16 2025 |
1339 |
277.44 |
| Sep 09 2025 |
757 |
313.67 |
| Sep 09 2025 |
1437 |
290.03 |
| Sep 09 2025 |
4017 |
233.37 |
| Sep 09 2025 |
1335 |
277.44 |
| Sep 02 2025 |
753 |
313.67 |
| Sep 02 2025 |
1393 |
290.03 |
| Sep 02 2025 |
3247 |
251.37 |
| Sep 02 2025 |
1307 |
277.44 |
| Aug 26 2025 |
743 |
313.67 |
| Aug 26 2025 |
1432 |
290.03 |
| Aug 26 2025 |
2990 |
251.37 |
| Aug 26 2025 |
1344 |
277.44 |
| Aug 19 2025 |
753 |
313.67 |
| Aug 19 2025 |
1404 |
290.03 |
| Aug 19 2025 |
2991 |
251.37 |
| Aug 19 2025 |
1337 |
277.44 |
| Aug 12 2025 |
754 |
313.67 |
| Aug 12 2025 |
1390 |
290.03 |
| Aug 12 2025 |
2928 |
251.37 |
| Aug 12 2025 |
1341 |
277.44 |
| Aug 05 2025 |
779 |
313.67 |
| Aug 05 2025 |
1398 |
290.03 |
| Aug 05 2025 |
2671 |
251.37 |
| Aug 05 2025 |
1340 |
277.44 |
| Jul 29 2025 |
781 |
313.67 |
| Jul 29 2025 |
1360 |
290.03 |
| Jul 29 2025 |
2682 |
251.37 |
| Jul 29 2025 |
1332 |
277.44 |
| Jul 22 2025 |
791 |
313.67 |
| Jul 22 2025 |
1413 |
290.03 |
| Jul 22 2025 |
2686 |
251.37 |
| Jul 22 2025 |
1372 |
277.44 |
| Jul 15 2025 |
803 |
313.67 |
| Jul 15 2025 |
1411 |
290.03 |
| Jul 15 2025 |
2769 |
251.37 |
| Jul 15 2025 |
1371 |
277.44 |
| Jul 08 2025 |
800 |
313.67 |
| Jul 08 2025 |
1397 |
290.03 |
| Jul 08 2025 |
2854 |
251.37 |
| Jul 08 2025 |
1365 |
277.44 |
| Jul 01 2025 |
803 |
313.67 |
| Jul 01 2025 |
1385 |
290.03 |
| Jul 01 2025 |
2879 |
251.37 |
| Jul 01 2025 |
1364 |
277.44 |
| Jun 24 2025 |
794 |
313.67 |
| Jun 24 2025 |
1596 |
298.49 |
| Jun 24 2025 |
2849 |
251.37 |
| Jun 24 2025 |
1412 |
279.15 |
| Jun 17 2025 |
791 |
313.67 |
| Jun 17 2025 |
1883 |
308.66 |
| Jun 17 2025 |
2840 |
251.37 |
| Jun 17 2025 |
1579 |
284.23 |
| Jun 10 2025 |
797 |
313.67 |
| Jun 10 2025 |
2156 |
320.41 |
| Jun 10 2025 |
2817 |
251.37 |
| Jun 10 2025 |
1561 |
284.23 |
| Jun 03 2025 |
759 |
313.67 |
| Jun 03 2025 |
2170 |
320.41 |
| Jun 03 2025 |
2824 |
251.37 |
| Jun 03 2025 |
1573 |
284.23 |
| May 27 2025 |
745 |
313.67 |
| May 27 2025 |
1716 |
303.29 |
| May 27 2025 |
2792 |
251.37 |
| May 27 2025 |
1468 |
280.11 |
| May 20 2025 |
758 |
313.67 |
| May 20 2025 |
1764 |
303.29 |
| May 20 2025 |
2820 |
251.37 |
| May 20 2025 |
1503 |
280.11 |
| May 13 2025 |
750 |
312.35 |
| May 13 2025 |
1636 |
297.11 |
| May 13 2025 |
2839 |
251.37 |
| May 13 2025 |
1411 |
277.26 |
| May 06 2025 |
728 |
312.35 |
| May 06 2025 |
1616 |
297.11 |
| May 06 2025 |
2758 |
251.37 |
| May 06 2025 |
1389 |
277.26 |
| Apr 29 2025 |
638 |
303.1 |
| Apr 29 2025 |
1637 |
297.11 |
| Apr 29 2025 |
2832 |
251.37 |
| Apr 29 2025 |
1451 |
277.26 |
| Apr 22 2025 |
661 |
303.1 |
| Apr 22 2025 |
1656 |
297.11 |
| Apr 22 2025 |
2790 |
251.37 |
| Apr 22 2025 |
1492 |
277.26 |
| Apr 15 2025 |
609 |
300.77 |
| Apr 15 2025 |
1900 |
306.25 |
| Apr 15 2025 |
2809 |
251.37 |
| Apr 15 2025 |
1494 |
277.26 |
| Apr 08 2025 |
632 |
300.77 |
| Apr 08 2025 |
1546 |
291.45 |
| Apr 08 2025 |
2729 |
251.37 |
| Apr 08 2025 |
1512 |
275.47 |
| Apr 01 2025 |
666 |
301.47 |
| Apr 01 2025 |
1714 |
298.32 |
| Apr 01 2025 |
2715 |
251.37 |
| Apr 01 2025 |
1508 |
275.47 |
| Mar 25 2025 |
645 |
301.47 |
| Mar 25 2025 |
1700 |
298.32 |
| Mar 25 2025 |
2706 |
251.37 |
| Mar 25 2025 |
1498 |
275.47 |
| Mar 18 2025 |
652 |
301.47 |
| Mar 18 2025 |
1714 |
298.32 |
| Mar 18 2025 |
2696 |
251.37 |
| Mar 18 2025 |
1513 |
275.47 |
| Mar 11 2025 |
653 |
301.47 |
| Mar 11 2025 |
1695 |
298.32 |
| Mar 11 2025 |
2645 |
251.37 |
| Mar 11 2025 |
1514 |
275.47 |
| Mar 04 2025 |
671 |
301.47 |
| Mar 04 2025 |
1705 |
298.32 |
| Mar 04 2025 |
2619 |
251.37 |
| Mar 04 2025 |
1535 |
275.47 |
| Feb 25 2025 |
970 |
321.51 |
| Feb 25 2025 |
2112 |
314.72 |
| Feb 25 2025 |
2609 |
251.37 |
| Feb 25 2025 |
1970 |
291.18 |
| Feb 18 2025 |
969 |
321.51 |
| Feb 18 2025 |
2115 |
314.72 |
| Feb 18 2025 |
2609 |
251.37 |
| Feb 18 2025 |
1982 |
291.18 |
| Feb 11 2025 |
1017 |
321.51 |
| Feb 11 2025 |
2118 |
314.72 |
| Feb 11 2025 |
2597 |
251.37 |
| Feb 11 2025 |
1980 |
291.18 |
| Feb 04 2025 |
1009 |
321.51 |
| Feb 04 2025 |
2111 |
314.72 |
| Feb 04 2025 |
2596 |
251.37 |
| Feb 04 2025 |
1979 |
291.18 |
| Jan 29 2025 |
1011 |
321.51 |
| Jan 29 2025 |
2106 |
314.72 |
| Jan 29 2025 |
2607 |
251.37 |
| Jan 29 2025 |
1985 |
291.18 |
| Jan 22 2025 |
1017 |
321.51 |
| Jan 22 2025 |
2116 |
314.72 |
| Jan 22 2025 |
2616 |
251.37 |
| Jan 22 2025 |
1984 |
291.18 |
| Jan 15 2025 |
1021 |
321.51 |
| Jan 15 2025 |
2124 |
314.72 |
| Jan 15 2025 |
2622 |
251.37 |
| Jan 15 2025 |
1989 |
291.18 |
| Jan 08 2025 |
1021 |
321.51 |
| Jan 08 2025 |
2110 |
314.72 |
| Jan 08 2025 |
2621 |
251.37 |
| Jan 08 2025 |
1982 |
291.18 |
| Jan 01 2025 |
1021 |
321.51 |
| Jan 01 2025 |
2114 |
314.72 |
| Jan 01 2025 |
2620 |
251.37 |
| Jan 01 2025 |
1986 |
291.18 |
| Dec 25 2024 |
1021 |
321.51 |
| Dec 25 2024 |
2114 |
314.72 |
| Dec 25 2024 |
2620 |
251.37 |
| Dec 25 2024 |
1983 |
291.18 |
| Dec 18 2024 |
1015 |
321.51 |
| Dec 18 2024 |
2114 |
314.72 |
| Dec 18 2024 |
2616 |
251.37 |
| Dec 18 2024 |
1980 |
291.18 |
| Dec 11 2024 |
1015 |
321.51 |
| Dec 11 2024 |
2111 |
314.72 |
| Dec 11 2024 |
2610 |
251.37 |
| Dec 11 2024 |
1977 |
291.18 |
| Dec 04 2024 |
1015 |
321.51 |
| Dec 04 2024 |
2111 |
314.72 |
| Dec 04 2024 |
2609 |
251.37 |
| Dec 04 2024 |
1977 |
291.18 |
| Nov 27 2024 |
1015 |
321.51 |
| Nov 27 2024 |
2111 |
314.72 |
| Nov 27 2024 |
2610 |
251.37 |
| Nov 27 2024 |
1977 |
291.18 |
| Nov 20 2024 |
1015 |
321.51 |
| Nov 20 2024 |
2111 |
314.72 |
| Nov 20 2024 |
2652 |
253.4 |
| Nov 20 2024 |
1977 |
291.18 |
| Nov 13 2024 |
1015 |
321.51 |
| Nov 13 2024 |
2110 |
314.72 |
| Nov 13 2024 |
4665 |
269.38 |
| Nov 13 2024 |
1976 |
291.18 |
| Nov 06 2024 |
1012 |
321.51 |
| Nov 06 2024 |
2106 |
314.72 |
| Nov 06 2024 |
4680 |
269.38 |
| Nov 06 2024 |
1978 |
291.18 |
| Oct 30 2024 |
1008 |
321.51 |
| Oct 30 2024 |
2093 |
314.72 |
| Oct 30 2024 |
4682 |
269.38 |
| Oct 30 2024 |
1971 |
291.18 |
| Oct 23 2024 |
1008 |
321.51 |
| Oct 23 2024 |
2099 |
314.72 |
| Oct 23 2024 |
4721 |
269.38 |
| Oct 23 2024 |
2105 |
291.18 |
| Oct 16 2024 |
1008 |
321.51 |
| Oct 16 2024 |
2101 |
314.72 |
| Oct 16 2024 |
4797 |
269.38 |
| Oct 16 2024 |
2110 |
291.18 |
| Oct 09 2024 |
1010 |
321.51 |
| Oct 09 2024 |
2086 |
314.72 |
| Oct 09 2024 |
4978 |
269.38 |
| Oct 09 2024 |
2103 |
291.18 |
| Oct 02 2024 |
1007 |
321.51 |
| Oct 02 2024 |
2085 |
314.72 |
| Oct 02 2024 |
196 |
258.75 |
| Oct 02 2024 |
2098 |
291.18 |
| Sep 25 2024 |
992 |
321.51 |
| Sep 25 2024 |
2075 |
314.72 |
| Sep 25 2024 |
201 |
258.75 |
| Sep 25 2024 |
2110 |
291.18 |
| Sep 18 2024 |
999 |
321.51 |
| Sep 18 2024 |
2069 |
314.72 |
| Sep 18 2024 |
200 |
258.75 |
| Sep 18 2024 |
2100 |
291.18 |
| Sep 11 2024 |
998 |
321.51 |
| Sep 11 2024 |
2049 |
314.72 |
| Sep 11 2024 |
1342 |
324.2 |
| Sep 11 2024 |
1455 |
269.07 |
| Sep 04 2024 |
960 |
321.51 |
| Sep 04 2024 |
2022 |
314.72 |
| Sep 04 2024 |
1350 |
324.2 |
| Sep 04 2024 |
1449 |
269.07 |
| Aug 28 2024 |
972 |
321.51 |
| Aug 28 2024 |
2014 |
314.72 |
| Aug 28 2024 |
1360 |
324.2 |
| Aug 28 2024 |
1524 |
269.07 |
| Aug 21 2024 |
974 |
321.51 |
| Aug 21 2024 |
2042 |
314.72 |
| Aug 21 2024 |
1371 |
324.2 |
| Aug 21 2024 |
1536 |
269.07 |
| Aug 14 2024 |
986 |
321.51 |
| Aug 14 2024 |
1995 |
314.72 |
| Aug 14 2024 |
1345 |
324.2 |
| Aug 14 2024 |
1492 |
269.07 |
| Aug 07 2024 |
978 |
321.51 |
| Aug 07 2024 |
1906 |
311.99 |
| Aug 07 2024 |
1338 |
324.2 |
| Aug 07 2024 |
1483 |
269.07 |
| Jul 31 2024 |
997 |
321.51 |
| Jul 31 2024 |
1681 |
303.02 |
| Jul 31 2024 |
1349 |
324.2 |
| Jul 31 2024 |
1483 |
269.07 |
| Jul 24 2024 |
984 |
321.51 |
| Jul 24 2024 |
1717 |
303.02 |
| Jul 24 2024 |
1383 |
324.2 |
| Jul 24 2024 |
1462 |
269.07 |
| Jul 17 2024 |
997 |
321.51 |
| Jul 17 2024 |
1752 |
303.02 |
| Jul 17 2024 |
209 |
245.85 |
| Jul 17 2024 |
1488 |
269.07 |
| Jul 10 2024 |
1007 |
321.51 |
| Jul 10 2024 |
1733 |
303.02 |
| Jul 10 2024 |
198 |
245.85 |
| Jul 10 2024 |
1485 |
269.07 |
| Jul 03 2024 |
1008 |
321.51 |
| Jul 03 2024 |
1731 |
303.02 |
| Jul 03 2024 |
202 |
245.85 |
| Jul 03 2024 |
1490 |
269.07 |
| Jun 26 2024 |
1025 |
321.51 |
| Jun 26 2024 |
1704 |
303.02 |
| Jun 26 2024 |
185 |
245.85 |
| Jun 26 2024 |
1442 |
269.07 |
| Jun 19 2024 |
1016 |
321.51 |
| Jun 19 2024 |
1776 |
303.02 |
| Jun 19 2024 |
195 |
245.85 |
| Jun 19 2024 |
1494 |
269.07 |
| Jun 12 2024 |
1025 |
321.51 |
| Jun 12 2024 |
1767 |
303.02 |
| Jun 12 2024 |
191 |
245.85 |
| Jun 12 2024 |
1514 |
269.07 |
| Jun 05 2024 |
1030 |
321.51 |
| Jun 05 2024 |
2090 |
316.03 |
| Jun 05 2024 |
222 |
245.85 |
| Jun 05 2024 |
1603 |
270.82 |
| May 29 2024 |
1049 |
321.51 |
| May 29 2024 |
2083 |
316.03 |
| May 29 2024 |
224 |
245.85 |
| May 29 2024 |
1602 |
270.82 |
| May 22 2024 |
1316 |
337.27 |
| May 22 2024 |
2103 |
316.03 |
| May 22 2024 |
216 |
245.85 |
| May 22 2024 |
1796 |
278.12 |
| May 15 2024 |
1244 |
335.36 |
| May 15 2024 |
2384 |
329.86 |
| May 15 2024 |
232 |
245.85 |
| May 15 2024 |
1598 |
279.91 |
| May 08 2024 |
1217 |
335.36 |
| May 08 2024 |
2344 |
329.86 |
| May 08 2024 |
218 |
245.85 |
| May 08 2024 |
1582 |
279.91 |
| May 01 2024 |
1526 |
352 |
| May 01 2024 |
2367 |
329.86 |
| May 01 2024 |
232 |
245.85 |
| May 01 2024 |
1927 |
289.33 |
| Apr 24 2024 |
2606 |
349.93 |
| Apr 24 2024 |
4146 |
347.29 |
| Apr 24 2024 |
534 |
247.81 |
| Apr 24 2024 |
3277 |
301.23 |
| Apr 17 2024 |
2791 |
349.93 |
| Apr 17 2024 |
3942 |
342.64 |
| Apr 17 2024 |
587 |
247.81 |
| Apr 17 2024 |
3397 |
301.23 |
| Apr 10 2024 |
2685 |
347.77 |
| Apr 10 2024 |
4149 |
347.67 |
| Apr 10 2024 |
585 |
247.81 |
| Apr 10 2024 |
3405 |
301.23 |
| Apr 03 2024 |
2716 |
347.77 |
| Apr 03 2024 |
3895 |
341.71 |
| Apr 03 2024 |
595 |
247.81 |
| Apr 03 2024 |
3420 |
301.23 |
| Mar 27 2024 |
2768 |
347.77 |
| Mar 27 2024 |
3887 |
341.71 |
| Mar 27 2024 |
591 |
247.81 |
| Mar 27 2024 |
3436 |
301.23 |
| Mar 21 2024 |
2790 |
347.77 |
| Mar 21 2024 |
3916 |
341.71 |
| Mar 21 2024 |
592 |
247.81 |
| Mar 21 2024 |
3431 |
301.23 |
| Mar 14 2024 |
2720 |
347.77 |
| Mar 14 2024 |
3892 |
341.71 |
| Mar 14 2024 |
590 |
247.81 |
| Mar 14 2024 |
3390 |
301.23 |
| Mar 07 2024 |
2729 |
347.77 |
| Mar 07 2024 |
3914 |
341.71 |
| Mar 07 2024 |
590 |
247.81 |
| Mar 07 2024 |
3393 |
301.23 |
| Feb 29 2024 |
2785 |
347.77 |
| Feb 29 2024 |
3919 |
341.71 |
| Feb 29 2024 |
591 |
247.81 |
| Feb 29 2024 |
3413 |
301.23 |
| Feb 22 2024 |
2770 |
347.77 |
| Feb 22 2024 |
3904 |
341.71 |
| Feb 22 2024 |
591 |
247.81 |
| Feb 22 2024 |
3437 |
301.23 |
| Feb 15 2024 |
2773 |
347.77 |
| Feb 15 2024 |
3910 |
341.71 |
| Feb 15 2024 |
600 |
247.81 |
| Feb 15 2024 |
3418 |
301.23 |
| Feb 08 2024 |
2757 |
347.77 |
| Feb 08 2024 |
3905 |
341.71 |
| Feb 08 2024 |
599 |
247.81 |
| Feb 08 2024 |
3395 |
301.23 |
| Feb 01 2024 |
2625 |
347.77 |
| Feb 01 2024 |
3946 |
341.71 |
| Feb 01 2024 |
599 |
247.81 |
| Feb 01 2024 |
3328 |
301.23 |
| Jan 25 2024 |
2607 |
347.77 |
| Jan 25 2024 |
3943 |
341.71 |
| Jan 25 2024 |
599 |
247.81 |
| Jan 25 2024 |
3321 |
301.23 |
| Jan 18 2024 |
2607 |
347.77 |
| Jan 18 2024 |
3947 |
341.71 |
| Jan 18 2024 |
599 |
247.81 |
| Jan 18 2024 |
3317 |
301.23 |
| Jan 11 2024 |
2607 |
347.77 |
| Jan 11 2024 |
3944 |
341.71 |
| Jan 11 2024 |
599 |
247.81 |
| Jan 11 2024 |
3318 |
301.23 |
| Jan 04 2024 |
2607 |
347.77 |
| Jan 04 2024 |
3945 |
341.71 |
| Jan 04 2024 |
599 |
247.81 |
| Jan 04 2024 |
3319 |
301.23 |
| Dec 28 2023 |
2607 |
347.77 |
| Dec 28 2023 |
3947 |
341.71 |
| Dec 28 2023 |
599 |
247.81 |
| Dec 28 2023 |
3319 |
301.23 |
| Dec 21 2023 |
2607 |
347.77 |
| Dec 21 2023 |
3947 |
341.71 |
| Dec 21 2023 |
599 |
247.81 |
| Dec 21 2023 |
3319 |
301.23 |
| Dec 14 2023 |
2607 |
347.77 |
| Dec 14 2023 |
3946 |
341.71 |
| Dec 14 2023 |
599 |
247.81 |
| Dec 14 2023 |
3318 |
301.23 |
| Dec 07 2023 |
2607 |
347.77 |
| Dec 07 2023 |
3946 |
341.71 |
| Dec 07 2023 |
595 |
247.81 |
| Dec 07 2023 |
3318 |
301.23 |
| Nov 30 2023 |
2596 |
347.77 |
| Nov 30 2023 |
3944 |
341.71 |
| Nov 30 2023 |
594 |
247.81 |
| Nov 30 2023 |
3320 |
301.23 |
| Nov 23 2023 |
2596 |
347.77 |
| Nov 23 2023 |
3944 |
341.71 |
| Nov 23 2023 |
252 |
196.88 |
| Nov 23 2023 |
4949 |
334.3 |
| Nov 16 2023 |
2596 |
347.77 |
| Nov 16 2023 |
3940 |
341.71 |
| Nov 16 2023 |
229 |
196.88 |
| Nov 16 2023 |
4940 |
334.3 |
| Nov 09 2023 |
2597 |
347.77 |
| Nov 09 2023 |
3943 |
341.71 |
| Nov 09 2023 |
195 |
196.88 |
| Nov 09 2023 |
4940 |
334.3 |
| Nov 02 2023 |
2597 |
347.77 |
| Nov 02 2023 |
3943 |
341.71 |
| Nov 02 2023 |
195 |
196.88 |
| Nov 02 2023 |
4940 |
334.3 |
| Oct 26 2023 |
2567 |
347.77 |
| Oct 26 2023 |
3953 |
341.71 |
| Oct 26 2023 |
195 |
196.88 |
| Oct 26 2023 |
4940 |
334.3 |
| Oct 19 2023 |
2570 |
347.77 |
| Oct 19 2023 |
3953 |
341.71 |
| Oct 19 2023 |
195 |
196.88 |
| Oct 19 2023 |
4909 |
334.3 |
| Oct 12 2023 |
2570 |
347.77 |
| Oct 12 2023 |
3953 |
341.71 |
| Oct 12 2023 |
194 |
196.88 |
| Oct 12 2023 |
4909 |
334.3 |
| Oct 05 2023 |
2572 |
347.77 |
| Oct 05 2023 |
3955 |
341.71 |
| Oct 05 2023 |
194 |
196.88 |
| Oct 05 2023 |
4826 |
334.3 |
| Sep 28 2023 |
2640 |
347.77 |
| Sep 28 2023 |
3953 |
341.71 |
| Sep 28 2023 |
201 |
196.88 |
| Sep 28 2023 |
4887 |
334.3 |
| Sep 21 2023 |
2640 |
347.77 |
| Sep 21 2023 |
3953 |
341.71 |
| Sep 21 2023 |
199 |
196.88 |
| Sep 21 2023 |
4877 |
334.3 |
| Sep 14 2023 |
2668 |
347.77 |
| Sep 14 2023 |
3954 |
341.71 |
| Sep 14 2023 |
202 |
196.88 |
| Sep 14 2023 |
4880 |
334.3 |
| Sep 07 2023 |
2676 |
347.77 |
| Sep 07 2023 |
3957 |
341.71 |
| Sep 07 2023 |
201 |
196.88 |
| Sep 07 2023 |
4883 |
334.3 |
| Aug 31 2023 |
2670 |
347.77 |
| Aug 31 2023 |
4003 |
341.71 |
| Aug 31 2023 |
202 |
196.88 |
| Aug 31 2023 |
4915 |
334.3 |
| Aug 24 2023 |
2703 |
347.77 |
| Aug 24 2023 |
3987 |
341.71 |
| Aug 24 2023 |
202 |
196.88 |
| Aug 24 2023 |
4889 |
334.3 |
| Aug 17 2023 |
2687 |
347.77 |
| Aug 17 2023 |
4012 |
341.71 |
| Aug 17 2023 |
202 |
196.88 |
| Aug 17 2023 |
4918 |
334.3 |
| Aug 10 2023 |
2691 |
347.77 |
| Aug 10 2023 |
4269 |
348.16 |
| Aug 10 2023 |
202 |
196.88 |
| Aug 10 2023 |
5197 |
338.58 |
| Aug 03 2023 |
2678 |
347.77 |
| Aug 03 2023 |
4779 |
362.94 |
| Aug 03 2023 |
202 |
196.88 |
| Aug 03 2023 |
5811 |
350.18 |
| Jul 27 2023 |
2689 |
347.77 |
| Jul 27 2023 |
4780 |
362.94 |
| Jul 27 2023 |
203 |
196.88 |
| Jul 27 2023 |
5817 |
350.18 |
| Jul 20 2023 |
2728 |
347.77 |
| Jul 20 2023 |
4814 |
362.94 |
| Jul 20 2023 |
622 |
255.63 |
| Jul 20 2023 |
5794 |
350.18 |
| Jul 13 2023 |
2732 |
347.77 |
| Jul 13 2023 |
4847 |
362.94 |
| Jul 13 2023 |
636 |
255.63 |
| Jul 13 2023 |
5824 |
350.18 |
| Jul 06 2023 |
2762 |
347.77 |
| Jul 06 2023 |
4868 |
362.94 |
| Jul 06 2023 |
636 |
255.63 |
| Jul 06 2023 |
5831 |
350.18 |
| Jun 29 2023 |
2748 |
347.77 |
| Jun 29 2023 |
4831 |
362.94 |
| Jun 29 2023 |
633 |
255.63 |
| Jun 29 2023 |
5815 |
350.18 |
| Jun 22 2023 |
2746 |
347.77 |
| Jun 22 2023 |
4822 |
362.94 |
| Jun 22 2023 |
658 |
255.63 |
| Jun 22 2023 |
5777 |
350.18 |
| Jun 15 2023 |
2764 |
347.77 |
| Jun 15 2023 |
4839 |
362.94 |
| Jun 15 2023 |
658 |
255.63 |
| Jun 15 2023 |
5784 |
350.18 |
| Jun 08 2023 |
2792 |
347.77 |
| Jun 08 2023 |
4852 |
362.94 |
| Jun 08 2023 |
667 |
255.63 |
| Jun 08 2023 |
5812 |
350.18 |
| Jun 01 2023 |
2819 |
347.77 |
| Jun 01 2023 |
4764 |
362.94 |
| Jun 01 2023 |
658 |
255.63 |
| Jun 01 2023 |
5801 |
350.18 |
| May 25 2023 |
2797 |
347.77 |
| May 25 2023 |
4726 |
362.94 |
| May 25 2023 |
636 |
255.63 |
| May 25 2023 |
5773 |
350.18 |
| May 18 2023 |
3105 |
357.99 |
| May 18 2023 |
4691 |
362.94 |
| May 18 2023 |
641 |
255.63 |
| May 18 2023 |
5381 |
343.19 |
| May 11 2023 |
3070 |
357.99 |
| May 11 2023 |
4662 |
362.94 |
| May 11 2023 |
667 |
255.63 |
| May 11 2023 |
5342 |
343.19 |
| May 04 2023 |
3754 |
381.16 |
| May 04 2023 |
4608 |
362.94 |
| May 04 2023 |
661 |
255.63 |
| May 04 2023 |
5634 |
351.33 |
| Apr 27 2023 |
4333 |
399.62 |
| Apr 27 2023 |
4580 |
362.94 |
| Apr 27 2023 |
632 |
255.63 |
| Apr 27 2023 |
5657 |
352.56 |
| Apr 20 2023 |
4286 |
399.62 |
| Apr 20 2023 |
4530 |
362.94 |
| Apr 20 2023 |
655 |
255.63 |
| Apr 20 2023 |
5612 |
352.56 |
| Apr 13 2023 |
4247 |
399.62 |
| Apr 13 2023 |
4509 |
362.94 |
| Apr 13 2023 |
642 |
255.63 |
| Apr 13 2023 |
5603 |
352.56 |
| Apr 06 2023 |
4194 |
399.62 |
| Apr 06 2023 |
4514 |
362.94 |
| Apr 06 2023 |
613 |
255.63 |
| Apr 06 2023 |
5584 |
352.56 |
| Mar 30 2023 |
4138 |
399.62 |
| Mar 30 2023 |
4500 |
362.94 |
| Mar 30 2023 |
574 |
255.63 |
| Mar 30 2023 |
5582 |
352.56 |
| Mar 23 2023 |
4091 |
399.62 |
| Mar 23 2023 |
4454 |
362.94 |
| Mar 23 2023 |
562 |
255.63 |
| Mar 23 2023 |
5544 |
352.56 |
| Mar 16 2023 |
4141 |
402.91 |
| Mar 16 2023 |
4595 |
368.21 |
| Mar 16 2023 |
564 |
255.63 |
| Mar 16 2023 |
5504 |
352.56 |
| Mar 09 2023 |
4014 |
402.91 |
| Mar 09 2023 |
4572 |
368.21 |
| Mar 09 2023 |
566 |
255.63 |
| Mar 09 2023 |
5474 |
352.56 |
| Mar 02 2023 |
3988 |
402.91 |
| Mar 02 2023 |
4537 |
368.21 |
| Mar 02 2023 |
566 |
255.63 |
| Mar 02 2023 |
5432 |
352.56 |
| Feb 23 2023 |
3997 |
402.91 |
| Feb 23 2023 |
4533 |
368.21 |
| Feb 23 2023 |
564 |
255.63 |
| Feb 23 2023 |
5428 |
352.56 |
| Feb 16 2023 |
3907 |
402.91 |
| Feb 16 2023 |
4494 |
368.21 |
| Feb 16 2023 |
558 |
255.63 |
| Feb 16 2023 |
5375 |
352.56 |
| Feb 09 2023 |
3907 |
402.91 |
| Feb 09 2023 |
4476 |
368.21 |
| Feb 09 2023 |
558 |
255.63 |
| Feb 09 2023 |
5368 |
352.56 |
| Feb 02 2023 |
3919 |
402.91 |
| Feb 02 2023 |
4444 |
368.21 |
| Feb 02 2023 |
557 |
255.63 |
| Feb 02 2023 |
5354 |
352.56 |
| Jan 26 2023 |
3918 |
402.91 |
| Jan 26 2023 |
4419 |
368.21 |
| Jan 26 2023 |
557 |
255.63 |
| Jan 26 2023 |
5346 |
352.56 |
| Jan 19 2023 |
3918 |
402.91 |
| Jan 19 2023 |
4403 |
368.21 |
| Jan 19 2023 |
556 |
255.63 |
| Jan 19 2023 |
5342 |
352.56 |
| Jan 12 2023 |
3918 |
402.91 |
| Jan 12 2023 |
4402 |
368.21 |
| Jan 12 2023 |
555 |
255.63 |
| Jan 12 2023 |
5339 |
352.56 |
| Jan 05 2023 |
3918 |
402.91 |
| Jan 05 2023 |
4402 |
368.21 |
| Jan 05 2023 |
555 |
255.63 |
| Jan 05 2023 |
5339 |
352.56 |
| Dec 29 2022 |
3918 |
402.91 |
| Dec 29 2022 |
4402 |
368.21 |
| Dec 29 2022 |
555 |
255.63 |
| Dec 29 2022 |
5339 |
352.56 |
| Dec 22 2022 |
3918 |
402.91 |
| Dec 22 2022 |
4402 |
368.21 |
| Dec 22 2022 |
555 |
255.63 |
| Dec 22 2022 |
5339 |
352.56 |
| Dec 15 2022 |
3904 |
402.91 |
| Dec 15 2022 |
4402 |
368.21 |
| Dec 15 2022 |
555 |
255.63 |
| Dec 15 2022 |
5341 |
352.56 |
| Dec 08 2022 |
3904 |
402.91 |
| Dec 08 2022 |
4398 |
368.21 |
| Dec 08 2022 |
556 |
255.63 |
| Dec 08 2022 |
5335 |
352.56 |
| Dec 01 2022 |
3904 |
402.91 |
| Dec 01 2022 |
4398 |
368.21 |
| Dec 01 2022 |
565 |
255.63 |
| Dec 01 2022 |
5335 |
352.56 |
| Nov 24 2022 |
3904 |
402.91 |
| Nov 24 2022 |
4398 |
368.21 |
| Nov 24 2022 |
565 |
255.63 |
| Nov 24 2022 |
5335 |
352.56 |
| Nov 17 2022 |
3893 |
402.91 |
| Nov 17 2022 |
4398 |
368.21 |
| Nov 17 2022 |
562 |
255.63 |
| Nov 17 2022 |
5330 |
352.56 |
| Nov 10 2022 |
3894 |
402.91 |
| Nov 10 2022 |
4398 |
368.21 |
| Nov 10 2022 |
563 |
255.63 |
| Nov 10 2022 |
5331 |
352.56 |
| Nov 03 2022 |
3892 |
402.91 |
| Nov 03 2022 |
4383 |
368.21 |
| Nov 03 2022 |
561 |
255.63 |
| Nov 03 2022 |
5318 |
352.56 |
| Oct 27 2022 |
3892 |
402.91 |
| Oct 27 2022 |
4378 |
368.21 |
| Oct 27 2022 |
565 |
255.63 |
| Oct 27 2022 |
5313 |
352.56 |
| Oct 20 2022 |
3898 |
402.91 |
| Oct 20 2022 |
4378 |
368.21 |
| Oct 20 2022 |
563 |
255.63 |
| Oct 20 2022 |
5315 |
352.56 |
| Oct 13 2022 |
3894 |
402.91 |
| Oct 13 2022 |
4378 |
368.21 |
| Oct 13 2022 |
559 |
255.63 |
| Oct 13 2022 |
5311 |
352.56 |
| Oct 06 2022 |
3894 |
402.91 |
| Oct 06 2022 |
4381 |
368.21 |
| Oct 06 2022 |
560 |
255.63 |
| Oct 06 2022 |
5313 |
352.56 |
| Sep 29 2022 |
3886 |
402.91 |
| Sep 29 2022 |
4390 |
368.21 |
| Sep 29 2022 |
557 |
255.63 |
| Sep 29 2022 |
5312 |
352.56 |
| Sep 22 2022 |
3876 |
402.91 |
| Sep 22 2022 |
4381 |
368.21 |
| Sep 22 2022 |
554 |
255.63 |
| Sep 22 2022 |
5307 |
352.56 |
| Sep 15 2022 |
3867 |
402.91 |
| Sep 15 2022 |
4374 |
368.21 |
| Sep 15 2022 |
553 |
255.63 |
| Sep 15 2022 |
5300 |
352.56 |
| Sep 08 2022 |
3871 |
402.91 |
| Sep 08 2022 |
4325 |
368.21 |
| Sep 08 2022 |
5276 |
352.56 |
| Sep 01 2022 |
3835 |
402.91 |
| Sep 01 2022 |
4264 |
368.21 |
| Sep 01 2022 |
5212 |
352.56 |
| Aug 25 2022 |
3801 |
402.91 |
| Aug 25 2022 |
4218 |
368.21 |
| Aug 25 2022 |
5159 |
352.56 |
| Aug 18 2022 |
3749 |
402.91 |
| Aug 18 2022 |
4190 |
368.21 |
| Aug 18 2022 |
5126 |
352.56 |
| Aug 11 2022 |
3733 |
402.91 |
| Aug 11 2022 |
4126 |
368.21 |
| Aug 11 2022 |
5105 |
352.56 |
| Aug 04 2022 |
3710 |
402.91 |
| Aug 04 2022 |
4852 |
390.77 |
| Aug 04 2022 |
5171 |
354.42 |
| Jul 28 2022 |
3990 |
415.31 |
| Jul 28 2022 |
4760 |
390.77 |
| Jul 28 2022 |
5654 |
365.79 |
| Jul 21 2022 |
3966 |
415.31 |
| Jul 21 2022 |
4681 |
390.77 |
| Jul 21 2022 |
5588 |
365.79 |
| Jul 14 2022 |
3954 |
415.31 |
| Jul 14 2022 |
4673 |
390.77 |
| Jul 14 2022 |
5567 |
365.79 |
| Jul 07 2022 |
3893 |
415.31 |
| Jul 07 2022 |
4635 |
390.77 |
| Jul 07 2022 |
5515 |
365.79 |
| Jun 30 2022 |
3856 |
415.31 |
| Jun 30 2022 |
4617 |
390.77 |
| Jun 30 2022 |
5490 |
365.79 |
| Jun 23 2022 |
3848 |
415.31 |
| Jun 23 2022 |
4590 |
390.77 |
| Jun 23 2022 |
5468 |
365.79 |
| Jun 16 2022 |
3793 |
415.31 |
| Jun 16 2022 |
3728 |
368.27 |
| Jun 16 2022 |
5338 |
365.79 |
| Jun 09 2022 |
3742 |
415.31 |
| Jun 09 2022 |
3694 |
368.27 |
| Jun 09 2022 |
5260 |
365.79 |
| Jun 02 2022 |
3653 |
415.31 |
| Jun 02 2022 |
3220 |
354.29 |
| Jun 02 2022 |
5190 |
367.27 |
| May 26 2022 |
3598 |
415.31 |
| May 26 2022 |
3170 |
354.29 |
| May 26 2022 |
5070 |
367.27 |
| May 19 2022 |
3135 |
401.51 |
| May 19 2022 |
3065 |
354.29 |
| May 19 2022 |
4946 |
367.27 |
| May 12 2022 |
3120 |
401.51 |
| May 12 2022 |
3038 |
354.29 |
| May 12 2022 |
4906 |
367.27 |
| May 05 2022 |
3017 |
401.51 |
| May 05 2022 |
1799 |
354.41 |
| May 05 2022 |
5473 |
382.67 |
| Apr 28 2022 |
4095 |
424.31 |
| Apr 28 2022 |
1797 |
354.41 |
| Apr 28 2022 |
5630 |
389.36 |
