| Apr 14 2026 |
5494 |
279.57 |
| Apr 07 2026 |
6279 |
279.57 |
| Mar 31 2026 |
6223 |
279.57 |
| Mar 24 2026 |
6210 |
279.57 |
| Mar 17 2026 |
6205 |
279.57 |
| Mar 10 2026 |
6238 |
279.57 |
| Mar 03 2026 |
6253 |
279.57 |
| Feb 24 2026 |
6366 |
279.57 |
| Feb 17 2026 |
6381 |
279.57 |
| Feb 10 2026 |
6381 |
279.57 |
| Feb 03 2026 |
6381 |
279.57 |
| Jan 27 2026 |
6373 |
279.57 |
| Jan 20 2026 |
6373 |
279.57 |
| Jan 13 2026 |
6373 |
279.57 |
| Jan 06 2026 |
6373 |
279.57 |
| Dec 30 2025 |
6373 |
279.57 |
| Dec 23 2025 |
6373 |
279.57 |
| Dec 16 2025 |
6373 |
279.57 |
| Dec 09 2025 |
6195 |
279.57 |
| Dec 02 2025 |
6153 |
279.57 |
| Nov 25 2025 |
6054 |
279.57 |
| Nov 18 2025 |
6053 |
279.57 |
| Nov 11 2025 |
5711 |
279.57 |
| Nov 04 2025 |
5717 |
279.57 |
| Oct 28 2025 |
5881 |
279.57 |
| Oct 21 2025 |
5882 |
279.57 |
| Oct 14 2025 |
5990 |
279.57 |
| Oct 07 2025 |
6046 |
279.57 |
| Sep 30 2025 |
6082 |
279.57 |
| Sep 23 2025 |
6105 |
279.57 |
| Sep 16 2025 |
6049 |
279.57 |
| Sep 09 2025 |
11411 |
353.54 |
| Sep 02 2025 |
9979 |
353.54 |
| Aug 26 2025 |
9973 |
353.54 |
| Aug 26 2025 |
3893 |
240.24 |
| Aug 26 2025 |
349 |
271.33 |
| Aug 19 2025 |
10004 |
353.54 |
| Aug 19 2025 |
3893 |
240.24 |
| Aug 19 2025 |
332 |
271.33 |
| Aug 12 2025 |
10793 |
353.54 |
| Aug 12 2025 |
3853 |
240.24 |
| Aug 12 2025 |
790 |
271.33 |
| Aug 05 2025 |
11134 |
353.54 |
| Aug 05 2025 |
3421 |
240.24 |
| Aug 05 2025 |
786 |
271.33 |
| Jul 29 2025 |
424 |
312.04 |
| Jul 29 2025 |
3477 |
240.24 |
| Jul 29 2025 |
804 |
271.33 |
| Jul 22 2025 |
403 |
312.04 |
| Jul 22 2025 |
3511 |
240.24 |
| Jul 22 2025 |
802 |
271.33 |
| Jul 15 2025 |
412 |
312.04 |
| Jul 15 2025 |
3755 |
240.24 |
| Jul 15 2025 |
764 |
271.33 |
| Jul 08 2025 |
417 |
312.04 |
| Jul 08 2025 |
3895 |
240.24 |
| Jul 08 2025 |
1542 |
296.35 |
| Jul 01 2025 |
389 |
312.04 |
| Jul 01 2025 |
3922 |
240.24 |
| Jul 01 2025 |
1584 |
296.35 |
| Jun 24 2025 |
416 |
312.04 |
| Jun 24 2025 |
3896 |
240.24 |
| Jun 24 2025 |
1492 |
296.35 |
| Jun 17 2025 |
449 |
312.04 |
| Jun 17 2025 |
4049 |
240.24 |
| Jun 17 2025 |
1494 |
296.35 |
| Jun 10 2025 |
346 |
312.04 |
| Jun 10 2025 |
4054 |
240.24 |
| Jun 10 2025 |
1497 |
296.35 |
| Jun 03 2025 |
346 |
312.04 |
| Jun 03 2025 |
3986 |
240.24 |
| Jun 03 2025 |
1526 |
296.35 |
| May 27 2025 |
399 |
312.04 |
| May 27 2025 |
3984 |
240.24 |
| May 27 2025 |
1549 |
296.35 |
| May 20 2025 |
8051 |
328.27 |
| May 20 2025 |
4200 |
240.24 |
| May 20 2025 |
1547 |
296.35 |
| May 13 2025 |
7907 |
328.27 |
| May 13 2025 |
4271 |
240.24 |
| May 13 2025 |
1528 |
296.35 |
| May 06 2025 |
7923 |
328.27 |
| May 06 2025 |
4305 |
240.24 |
| May 06 2025 |
1558 |
296.35 |
| Apr 29 2025 |
7282 |
328.27 |
| Apr 29 2025 |
4359 |
240.24 |
| Apr 29 2025 |
1569 |
296.35 |
| Apr 22 2025 |
7488 |
328.27 |
| Apr 22 2025 |
4441 |
240.24 |
| Apr 22 2025 |
2284 |
301.98 |
| Apr 15 2025 |
8374 |
328.27 |
| Apr 15 2025 |
4447 |
240.24 |
| Apr 15 2025 |
2294 |
301.98 |
| Apr 08 2025 |
8208 |
328.27 |
| Apr 08 2025 |
4092 |
240.24 |
| Apr 08 2025 |
2344 |
301.98 |
| Apr 01 2025 |
8080 |
328.27 |
| Apr 01 2025 |
4061 |
240.24 |
| Apr 01 2025 |
2349 |
301.98 |
| Mar 25 2025 |
7963 |
328.27 |
| Mar 25 2025 |
4044 |
240.24 |
| Mar 25 2025 |
2330 |
301.98 |
| Mar 18 2025 |
7849 |
328.27 |
| Mar 18 2025 |
4048 |
240.24 |
| Mar 18 2025 |
2350 |
301.98 |
| Mar 11 2025 |
8016 |
328.27 |
| Mar 11 2025 |
4120 |
240.24 |
| Mar 11 2025 |
2333 |
301.98 |
| Mar 04 2025 |
7016 |
328.27 |
| Mar 04 2025 |
4030 |
240.24 |
| Mar 04 2025 |
2350 |
301.98 |
| Feb 25 2025 |
7062 |
328.27 |
| Feb 25 2025 |
4023 |
240.24 |
| Feb 25 2025 |
2333 |
301.98 |
| Feb 18 2025 |
7007 |
328.27 |
| Feb 18 2025 |
4011 |
240.24 |
| Feb 18 2025 |
2346 |
301.98 |
| Feb 11 2025 |
6741 |
328.27 |
| Feb 11 2025 |
3984 |
240.24 |
| Feb 11 2025 |
2346 |
301.98 |
| Feb 04 2025 |
6073 |
328.27 |
| Feb 04 2025 |
3938 |
240.24 |
| Feb 04 2025 |
2345 |
301.98 |
| Jan 29 2025 |
6051 |
328.27 |
| Jan 29 2025 |
3963 |
240.24 |
| Jan 29 2025 |
2345 |
301.98 |
| Jan 22 2025 |
3968 |
240.24 |
| Jan 22 2025 |
2350 |
301.98 |
| Jan 15 2025 |
3962 |
240.24 |
| Jan 15 2025 |
2357 |
301.98 |
| Jan 08 2025 |
3948 |
240.24 |
| Jan 08 2025 |
2348 |
301.98 |
| Jan 01 2025 |
3948 |
240.24 |
| Jan 01 2025 |
2352 |
301.98 |
| Dec 25 2024 |
3948 |
240.24 |
| Dec 25 2024 |
2352 |
301.98 |
| Dec 18 2024 |
3940 |
240.24 |
| Dec 18 2024 |
2351 |
301.98 |
| Dec 11 2024 |
3941 |
240.24 |
| Dec 11 2024 |
2346 |
301.98 |
| Dec 04 2024 |
3941 |
240.24 |
| Dec 04 2024 |
2346 |
301.98 |
| Nov 27 2024 |
3939 |
240.24 |
| Nov 27 2024 |
2346 |
301.98 |
| Nov 20 2024 |
3947 |
240.24 |
| Nov 20 2024 |
2346 |
301.98 |
| Nov 13 2024 |
3988 |
240.24 |
| Nov 13 2024 |
2343 |
301.98 |
| Nov 06 2024 |
3996 |
240.24 |
| Nov 06 2024 |
2346 |
301.98 |
| Oct 30 2024 |
3999 |
240.24 |
| Oct 30 2024 |
2332 |
301.98 |
| Oct 23 2024 |
4037 |
240.24 |
| Oct 23 2024 |
2486 |
301.98 |
| Oct 16 2024 |
4145 |
240.24 |
| Oct 16 2024 |
2489 |
301.98 |
| Oct 09 2024 |
4314 |
240.24 |
| Oct 09 2024 |
2483 |
301.98 |
| Oct 02 2024 |
2480 |
301.98 |
| Sep 25 2024 |
2494 |
301.98 |
| Sep 18 2024 |
2483 |
301.98 |
| Sep 11 2024 |
2489 |
301.98 |
| Sep 04 2024 |
828 |
297.5 |
| Sep 04 2024 |
1577 |
317.31 |
| Aug 28 2024 |
845 |
297.5 |
| Aug 28 2024 |
1582 |
317.31 |
| Aug 21 2024 |
1224 |
317.69 |
| Aug 21 2024 |
1406 |
317.31 |
| Aug 14 2024 |
1196 |
317.69 |
| Aug 14 2024 |
1313 |
317.31 |
| Aug 07 2024 |
1191 |
317.69 |
| Aug 07 2024 |
1955 |
317.31 |
| Jul 31 2024 |
1197 |
317.69 |
| Jul 31 2024 |
1976 |
317.31 |
| Jul 24 2024 |
1230 |
317.69 |
| Jul 24 2024 |
1903 |
317.31 |
| Jul 17 2024 |
1229 |
317.69 |
| Jul 17 2024 |
1881 |
317.31 |
| Jul 10 2024 |
1249 |
317.69 |
| Jul 10 2024 |
1236 |
313.25 |
| Jul 03 2024 |
687 |
320.45 |
| Jul 03 2024 |
1326 |
313.25 |
| Jun 26 2024 |
649 |
320.45 |
| Jun 26 2024 |
1234 |
313.25 |
| Jun 19 2024 |
698 |
320.45 |
| Jun 19 2024 |
1223 |
313.25 |
| Jun 12 2024 |
743 |
325.88 |
| Jun 12 2024 |
1195 |
313.25 |
| Jun 05 2024 |
762 |
325.88 |
| Jun 05 2024 |
1202 |
313.25 |
| May 29 2024 |
770 |
325.88 |
| May 29 2024 |
1180 |
313.25 |
| May 22 2024 |
287 |
363.84 |
| May 22 2024 |
726 |
325.88 |
| May 22 2024 |
1273 |
313.25 |
| May 15 2024 |
287 |
363.84 |
| May 15 2024 |
763 |
325.88 |
| May 15 2024 |
1272 |
313.25 |
| May 08 2024 |
288 |
363.84 |
| May 08 2024 |
741 |
325.88 |
| May 08 2024 |
1318 |
313.25 |
| May 01 2024 |
399 |
363.84 |
| May 01 2024 |
759 |
325.88 |
| May 01 2024 |
3033 |
363.84 |
| Apr 24 2024 |
1454 |
325.88 |
| Apr 24 2024 |
3872 |
363.84 |
| Apr 17 2024 |
1521 |
325.88 |
| Apr 17 2024 |
3865 |
363.84 |
| Apr 10 2024 |
1532 |
325.88 |
| Apr 10 2024 |
3873 |
363.84 |
| Apr 03 2024 |
1541 |
325.88 |
| Apr 03 2024 |
3849 |
363.84 |
| Mar 27 2024 |
1520 |
325.88 |
| Mar 27 2024 |
3907 |
363.84 |
| Mar 21 2024 |
1525 |
325.88 |
| Mar 21 2024 |
3888 |
363.84 |
| Mar 14 2024 |
1512 |
325.88 |
| Mar 14 2024 |
3933 |
363.84 |
| Mar 07 2024 |
1517 |
325.88 |
| Mar 07 2024 |
3936 |
363.84 |
| Feb 29 2024 |
1519 |
325.88 |
| Feb 29 2024 |
3932 |
363.84 |
| Feb 22 2024 |
1522 |
325.88 |
| Feb 22 2024 |
3953 |
363.84 |
| Feb 15 2024 |
1537 |
325.88 |
| Feb 15 2024 |
3934 |
363.84 |
| Feb 08 2024 |
1539 |
325.88 |
| Feb 08 2024 |
3912 |
363.84 |
| Feb 01 2024 |
1546 |
325.88 |
| Feb 01 2024 |
3873 |
363.84 |
| Jan 25 2024 |
1549 |
325.88 |
| Jan 25 2024 |
3823 |
363.84 |
| Jan 18 2024 |
1550 |
325.88 |
| Jan 18 2024 |
3828 |
363.84 |
| Jan 11 2024 |
1552 |
325.88 |
| Jan 11 2024 |
3823 |
363.84 |
| Jan 04 2024 |
1552 |
325.88 |
| Jan 04 2024 |
3777 |
363.84 |
| Dec 28 2023 |
1552 |
325.88 |
| Dec 28 2023 |
3768 |
363.84 |
| Dec 21 2023 |
1552 |
325.88 |
| Dec 21 2023 |
3768 |
363.84 |
| Dec 14 2023 |
1552 |
325.88 |
| Dec 14 2023 |
3743 |
363.84 |
| Dec 07 2023 |
1537 |
325.88 |
| Dec 07 2023 |
3743 |
363.84 |
| Nov 30 2023 |
1476 |
325.88 |
| Nov 30 2023 |
3748 |
363.84 |
| Nov 23 2023 |
1455 |
325.88 |
| Nov 23 2023 |
3730 |
363.84 |
| Nov 16 2023 |
1349 |
325.88 |
| Nov 16 2023 |
3702 |
363.84 |
| Nov 09 2023 |
1525 |
346 |
| Nov 09 2023 |
3680 |
363.84 |
| Nov 02 2023 |
1520 |
346 |
| Nov 02 2023 |
3678 |
363.84 |
| Oct 26 2023 |
1501 |
346 |
| Oct 26 2023 |
3667 |
363.84 |
| Oct 19 2023 |
1504 |
346 |
| Oct 19 2023 |
3645 |
363.84 |
| Oct 12 2023 |
1517 |
346 |
| Oct 12 2023 |
3619 |
363.84 |
| Oct 05 2023 |
1508 |
346 |
| Oct 05 2023 |
3478 |
363.84 |
| Sep 28 2023 |
1495 |
346 |
| Sep 28 2023 |
3475 |
363.84 |
| Sep 21 2023 |
1490 |
346 |
| Sep 21 2023 |
3418 |
363.84 |
| Sep 14 2023 |
1522 |
346 |
| Sep 14 2023 |
3469 |
363.84 |
| Sep 07 2023 |
1511 |
346 |
| Sep 07 2023 |
3518 |
363.84 |
| Aug 31 2023 |
1507 |
346 |
| Aug 31 2023 |
3521 |
363.84 |
| Aug 24 2023 |
1512 |
346 |
| Aug 24 2023 |
3483 |
363.84 |
| Aug 17 2023 |
1527 |
346 |
| Aug 17 2023 |
3528 |
363.84 |
| Aug 10 2023 |
1528 |
346 |
| Aug 10 2023 |
3571 |
363.84 |
| Aug 03 2023 |
1532 |
346 |
| Aug 03 2023 |
3588 |
363.84 |
| Jul 27 2023 |
1542 |
346 |
| Jul 27 2023 |
3568 |
363.84 |
| Jul 20 2023 |
3623 |
368.81 |
| Jul 20 2023 |
3345 |
363.84 |
| Jul 13 2023 |
3654 |
368.81 |
| Jul 13 2023 |
3362 |
363.84 |
| Jul 06 2023 |
3666 |
368.81 |
| Jul 06 2023 |
3342 |
363.84 |
| Jun 29 2023 |
4687 |
390 |
| Jun 29 2023 |
3345 |
363.84 |
| Jun 22 2023 |
4820 |
390 |
| Jun 22 2023 |
3361 |
363.84 |
| Jun 15 2023 |
3234 |
361.79 |
| Jun 08 2023 |
3269 |
361.79 |
| Jun 01 2023 |
3246 |
361.79 |
| May 25 2023 |
3022 |
357.68 |
| May 18 2023 |
2973 |
357.68 |
| May 11 2023 |
2968 |
357.68 |
| May 04 2023 |
2846 |
357.68 |
| Apr 27 2023 |
2894 |
357.68 |
| Apr 20 2023 |
2883 |
357.68 |
| Apr 13 2023 |
2891 |
357.68 |
| Apr 06 2023 |
2825 |
357.68 |
| Mar 30 2023 |
2723 |
357.68 |
| Mar 23 2023 |
2724 |
357.68 |
| Mar 16 2023 |
2718 |
357.68 |
| Mar 09 2023 |
2701 |
357.68 |
| Mar 02 2023 |
2693 |
357.68 |
| Feb 23 2023 |
2682 |
357.68 |
| Feb 16 2023 |
2696 |
357.68 |
| Feb 09 2023 |
2614 |
357.68 |
| Feb 02 2023 |
2596 |
357.68 |
| Jan 26 2023 |
2573 |
357.68 |
| Jan 19 2023 |
2562 |
357.68 |
| Jan 12 2023 |
2560 |
357.68 |
| Jan 05 2023 |
2567 |
357.68 |
| Dec 29 2022 |
2568 |
357.68 |
| Dec 22 2022 |
2568 |
357.68 |
| Dec 15 2022 |
2571 |
357.68 |
| Dec 08 2022 |
2573 |
357.68 |
| Dec 01 2022 |
2573 |
357.68 |
| Nov 24 2022 |
2573 |
357.68 |
| Nov 17 2022 |
2572 |
357.68 |
| Nov 10 2022 |
2572 |
357.68 |
| Nov 03 2022 |
2572 |
357.68 |
| Oct 27 2022 |
2574 |
357.68 |
| Oct 20 2022 |
2587 |
357.68 |
| Oct 13 2022 |
2569 |
357.68 |
| Oct 06 2022 |
2551 |
357.68 |
| Sep 29 2022 |
2537 |
357.68 |
| Sep 22 2022 |
2535 |
357.68 |
| Sep 15 2022 |
2539 |
357.68 |
| Sep 08 2022 |
2530 |
357.68 |
| Sep 01 2022 |
2532 |
357.68 |
| Aug 25 2022 |
2521 |
357.68 |
| Aug 18 2022 |
2537 |
357.68 |
| Aug 11 2022 |
2457 |
357.68 |
| Aug 04 2022 |
2441 |
357.68 |
| Jul 28 2022 |
2428 |
357.68 |
| Jul 21 2022 |
2423 |
357.68 |
| Jul 14 2022 |
2437 |
357.68 |
