| May 01 2024 |
759 |
325.88 |
| May 01 2024 |
3033 |
363.84 |
| Apr 24 2024 |
1454 |
325.88 |
| Apr 24 2024 |
3872 |
363.84 |
| Apr 17 2024 |
1521 |
325.88 |
| Apr 17 2024 |
3865 |
363.84 |
| Apr 10 2024 |
1532 |
325.88 |
| Apr 10 2024 |
3873 |
363.84 |
| Apr 03 2024 |
1541 |
325.88 |
| Apr 03 2024 |
3849 |
363.84 |
| Mar 27 2024 |
1520 |
325.88 |
| Mar 27 2024 |
3907 |
363.84 |
| Mar 21 2024 |
1525 |
325.88 |
| Mar 21 2024 |
3888 |
363.84 |
| Mar 14 2024 |
1512 |
325.88 |
| Mar 14 2024 |
3933 |
363.84 |
| Mar 07 2024 |
1517 |
325.88 |
| Mar 07 2024 |
3936 |
363.84 |
| Feb 29 2024 |
1519 |
325.88 |
| Feb 29 2024 |
3932 |
363.84 |
| Feb 22 2024 |
1522 |
325.88 |
| Feb 22 2024 |
3953 |
363.84 |
| Feb 15 2024 |
1537 |
325.88 |
| Feb 15 2024 |
3934 |
363.84 |
| Feb 08 2024 |
1539 |
325.88 |
| Feb 08 2024 |
3912 |
363.84 |
| Feb 01 2024 |
1546 |
325.88 |
| Feb 01 2024 |
3873 |
363.84 |
| Jan 25 2024 |
1549 |
325.88 |
| Jan 25 2024 |
3823 |
363.84 |
| Jan 18 2024 |
1550 |
325.88 |
| Jan 18 2024 |
3828 |
363.84 |
| Jan 11 2024 |
1552 |
325.88 |
| Jan 11 2024 |
3823 |
363.84 |
| Jan 04 2024 |
1552 |
325.88 |
| Jan 04 2024 |
3777 |
363.84 |
| Dec 28 2023 |
1552 |
325.88 |
| Dec 28 2023 |
3768 |
363.84 |
| Dec 21 2023 |
1552 |
325.88 |
| Dec 21 2023 |
3768 |
363.84 |
| Dec 14 2023 |
1552 |
325.88 |
| Dec 14 2023 |
3743 |
363.84 |
| Dec 07 2023 |
1537 |
325.88 |
| Dec 07 2023 |
3743 |
363.84 |
| Nov 30 2023 |
1476 |
325.88 |
| Nov 30 2023 |
3748 |
363.84 |
| Nov 23 2023 |
1455 |
325.88 |
| Nov 23 2023 |
3730 |
363.84 |
| Nov 16 2023 |
1349 |
325.88 |
| Nov 16 2023 |
3702 |
363.84 |
| Nov 09 2023 |
1525 |
346 |
| Nov 09 2023 |
3680 |
363.84 |
| Nov 02 2023 |
1520 |
346 |
| Nov 02 2023 |
3678 |
363.84 |
| Oct 26 2023 |
1501 |
346 |
| Oct 26 2023 |
3667 |
363.84 |
| Oct 19 2023 |
1504 |
346 |
| Oct 19 2023 |
3645 |
363.84 |
| Oct 12 2023 |
1517 |
346 |
| Oct 12 2023 |
3619 |
363.84 |
| Oct 05 2023 |
1508 |
346 |
| Oct 05 2023 |
3478 |
363.84 |
| Sep 28 2023 |
1495 |
346 |
| Sep 28 2023 |
3475 |
363.84 |
| Sep 21 2023 |
1490 |
346 |
| Sep 21 2023 |
3418 |
363.84 |
| Sep 14 2023 |
1522 |
346 |
| Sep 14 2023 |
3469 |
363.84 |
| Sep 07 2023 |
1511 |
346 |
| Sep 07 2023 |
3518 |
363.84 |
| Aug 31 2023 |
1507 |
346 |
| Aug 31 2023 |
3521 |
363.84 |
| Aug 24 2023 |
1512 |
346 |
| Aug 24 2023 |
3483 |
363.84 |
| Aug 17 2023 |
1527 |
346 |
| Aug 17 2023 |
3528 |
363.84 |
| Aug 10 2023 |
1528 |
346 |
| Aug 10 2023 |
3571 |
363.84 |
| Aug 03 2023 |
1532 |
346 |
| Aug 03 2023 |
3588 |
363.84 |
| Jul 27 2023 |
1542 |
346 |
| Jul 27 2023 |
3568 |
363.84 |
| Jul 20 2023 |
3623 |
368.81 |
| Jul 20 2023 |
3345 |
363.84 |
| Jul 13 2023 |
3654 |
368.81 |
| Jul 13 2023 |
3362 |
363.84 |
| Jul 06 2023 |
3666 |
368.81 |
| Jul 06 2023 |
3342 |
363.84 |
| Jun 29 2023 |
4687 |
390 |
| Jun 29 2023 |
3345 |
363.84 |
| Jun 22 2023 |
4820 |
390 |
| Jun 22 2023 |
3361 |
363.84 |
| Jun 15 2023 |
3234 |
361.79 |
| Jun 08 2023 |
3269 |
361.79 |
| Jun 01 2023 |
3246 |
361.79 |
| May 25 2023 |
3022 |
357.68 |
| May 18 2023 |
2973 |
357.68 |
| May 11 2023 |
2968 |
357.68 |
| May 04 2023 |
2846 |
357.68 |
| Apr 27 2023 |
2894 |
357.68 |
| Apr 20 2023 |
2883 |
357.68 |
| Apr 13 2023 |
2891 |
357.68 |
| Apr 06 2023 |
2825 |
357.68 |
| Mar 30 2023 |
2723 |
357.68 |
| Mar 23 2023 |
2724 |
357.68 |
| Mar 16 2023 |
2718 |
357.68 |
| Mar 09 2023 |
2701 |
357.68 |
| Mar 02 2023 |
2693 |
357.68 |
| Feb 23 2023 |
2682 |
357.68 |
| Feb 16 2023 |
2696 |
357.68 |
| Feb 09 2023 |
2614 |
357.68 |
| Feb 02 2023 |
2596 |
357.68 |
| Jan 26 2023 |
2573 |
357.68 |
| Jan 19 2023 |
2562 |
357.68 |
| Jan 12 2023 |
2560 |
357.68 |
| Jan 05 2023 |
2567 |
357.68 |
| Dec 29 2022 |
2568 |
357.68 |
| Dec 22 2022 |
2568 |
357.68 |
| Dec 15 2022 |
2571 |
357.68 |
| Dec 08 2022 |
2573 |
357.68 |
| Dec 01 2022 |
2573 |
357.68 |
| Nov 24 2022 |
2573 |
357.68 |
| Nov 17 2022 |
2572 |
357.68 |
| Nov 10 2022 |
2572 |
357.68 |
| Nov 03 2022 |
2572 |
357.68 |
| Oct 27 2022 |
2574 |
357.68 |
| Oct 20 2022 |
2587 |
357.68 |
| Oct 13 2022 |
2569 |
357.68 |
| Oct 06 2022 |
2551 |
357.68 |
| Sep 29 2022 |
2537 |
357.68 |
| Sep 22 2022 |
2535 |
357.68 |
| Sep 15 2022 |
2539 |
357.68 |
| Sep 08 2022 |
2530 |
357.68 |
| Sep 01 2022 |
2532 |
357.68 |
| Aug 25 2022 |
2521 |
357.68 |
| Aug 18 2022 |
2537 |
357.68 |
| Aug 11 2022 |
2457 |
357.68 |
| Aug 04 2022 |
2441 |
357.68 |
| Jul 28 2022 |
2428 |
357.68 |
| Jul 21 2022 |
2423 |
357.68 |
| Jul 14 2022 |
2437 |
357.68 |
