| Oct 14 2025 |
4082 |
250 |
| Oct 07 2025 |
4151 |
250 |
| Sep 30 2025 |
4229 |
250 |
| Sep 23 2025 |
4268 |
250 |
| Sep 16 2025 |
4281 |
250 |
| Sep 09 2025 |
4178 |
258.04 |
| Sep 09 2025 |
4312 |
250 |
| Sep 02 2025 |
3289 |
258.04 |
| Sep 02 2025 |
4398 |
250 |
| Aug 26 2025 |
3288 |
258.04 |
| Aug 26 2025 |
4058 |
250 |
| Aug 19 2025 |
3318 |
258.04 |
| Aug 19 2025 |
4057 |
250 |
| Aug 12 2025 |
3437 |
258.04 |
| Aug 12 2025 |
4018 |
250 |
| Aug 05 2025 |
3639 |
258.04 |
| Aug 05 2025 |
3872 |
263.4 |
| Jul 29 2025 |
3670 |
258.04 |
| Jul 29 2025 |
3933 |
263.4 |
| Jul 22 2025 |
3573 |
258.04 |
| Jul 22 2025 |
3970 |
263.4 |
| Jul 15 2025 |
3667 |
258.04 |
| Jul 15 2025 |
4247 |
263.4 |
| Jul 08 2025 |
3674 |
258.04 |
| Jul 08 2025 |
4407 |
263.4 |
| Jul 01 2025 |
3631 |
258.04 |
| Jul 01 2025 |
4433 |
263.4 |
| Jun 24 2025 |
3633 |
258.04 |
| Jun 24 2025 |
4404 |
263.4 |
| Jun 17 2025 |
3683 |
258.04 |
| Jun 17 2025 |
4556 |
263.4 |
| Jun 10 2025 |
3208 |
258.04 |
| Jun 10 2025 |
4555 |
263.4 |
| Jun 03 2025 |
3208 |
258.04 |
| Jun 03 2025 |
4486 |
263.4 |
| May 27 2025 |
3605 |
258.04 |
| May 27 2025 |
4500 |
263.4 |
| May 20 2025 |
3050 |
258.04 |
| May 20 2025 |
4714 |
263.4 |
| May 13 2025 |
3049 |
258.04 |
| May 13 2025 |
4789 |
263.4 |
| May 06 2025 |
3064 |
258.04 |
| May 06 2025 |
4834 |
263.4 |
| Apr 29 2025 |
2831 |
258.04 |
| Apr 29 2025 |
4879 |
263.4 |
| Apr 22 2025 |
2875 |
258.04 |
| Apr 22 2025 |
5007 |
263.4 |
| Apr 15 2025 |
3284 |
258.04 |
| Apr 15 2025 |
5008 |
263.4 |
| Apr 08 2025 |
3193 |
258.04 |
| Apr 08 2025 |
4651 |
263.4 |
| Apr 01 2025 |
3157 |
258.04 |
| Apr 01 2025 |
4614 |
263.4 |
| Mar 25 2025 |
3149 |
258.04 |
| Mar 25 2025 |
4583 |
263.4 |
| Mar 18 2025 |
3119 |
258.04 |
| Mar 18 2025 |
4591 |
263.4 |
| Mar 11 2025 |
3076 |
258.04 |
| Mar 11 2025 |
4706 |
263.4 |
| Mar 04 2025 |
2688 |
258.04 |
| Mar 04 2025 |
4568 |
263.4 |
| Feb 25 2025 |
2698 |
258.04 |
| Feb 25 2025 |
4572 |
263.4 |
| Feb 18 2025 |
2697 |
258.04 |
| Feb 18 2025 |
4549 |
263.4 |
| Feb 11 2025 |
2668 |
258.04 |
| Feb 11 2025 |
4506 |
263.4 |
| Feb 04 2025 |
2492 |
258.04 |
| Feb 04 2025 |
4456 |
263.4 |
| Jan 29 2025 |
2482 |
258.04 |
| Jan 29 2025 |
4479 |
263.4 |
| Jan 22 2025 |
4473 |
263.4 |
| Jan 15 2025 |
4471 |
263.4 |
| Jan 08 2025 |
4445 |
263.4 |
| Jan 01 2025 |
4449 |
263.4 |
| Dec 25 2024 |
4449 |
263.4 |
| Dec 18 2024 |
4438 |
263.4 |
| Dec 11 2024 |
4439 |
263.4 |
| Dec 04 2024 |
4440 |
263.4 |
| Nov 27 2024 |
4439 |
263.4 |
| Nov 20 2024 |
4447 |
263.4 |
| Nov 13 2024 |
4490 |
263.4 |
| Nov 06 2024 |
4503 |
263.4 |
| Oct 30 2024 |
4504 |
263.4 |
| Oct 23 2024 |
4941 |
276.8 |
| Oct 16 2024 |
5007 |
276.8 |
| Oct 09 2024 |
5194 |
276.8 |
| Oct 02 2024 |
620 |
276.8 |
| Sep 25 2024 |
628 |
276.8 |
| Sep 18 2024 |
626 |
276.8 |
| Sep 11 2024 |
629 |
276.8 |
| Sep 04 2024 |
491 |
263.4 |
| Aug 28 2024 |
501 |
263.4 |
| Aug 21 2024 |
332 |
272.17 |
| Aug 14 2024 |
557 |
269.85 |
| Aug 07 2024 |
556 |
269.85 |
| Jul 31 2024 |
360 |
273.24 |
| Jul 24 2024 |
341 |
273.24 |
| Jul 17 2024 |
350 |
273.24 |
| Jul 10 2024 |
330 |
273.24 |
| Jul 03 2024 |
335 |
273.24 |
| Jun 26 2024 |
309 |
273.24 |
| Jun 19 2024 |
342 |
273.24 |
| Jun 12 2024 |
334 |
273.24 |
| Jun 05 2024 |
370 |
273.24 |
| May 29 2024 |
372 |
273.24 |
| May 22 2024 |
358 |
273.24 |
| May 15 2024 |
374 |
273.24 |
| May 08 2024 |
354 |
273.24 |
| May 01 2024 |
380 |
273.24 |
| Apr 24 2024 |
790 |
273.24 |
| Apr 24 2024 |
3576 |
358.47 |
| Apr 17 2024 |
852 |
273.24 |
| Apr 17 2024 |
3564 |
358.47 |
| Apr 10 2024 |
853 |
273.24 |
| Apr 10 2024 |
3572 |
358.47 |
| Apr 03 2024 |
867 |
273.24 |
| Apr 03 2024 |
3546 |
358.47 |
| Mar 27 2024 |
853 |
273.24 |
| Mar 27 2024 |
3599 |
358.47 |
| Mar 21 2024 |
857 |
273.24 |
| Mar 21 2024 |
3576 |
358.47 |
| Mar 14 2024 |
850 |
273.24 |
| Mar 14 2024 |
3627 |
358.47 |
| Mar 07 2024 |
849 |
273.24 |
| Mar 07 2024 |
3632 |
358.47 |
| Feb 29 2024 |
851 |
273.24 |
| Feb 29 2024 |
3629 |
358.47 |
| Feb 22 2024 |
851 |
273.24 |
| Feb 22 2024 |
3644 |
358.47 |
| Feb 15 2024 |
862 |
273.24 |
| Feb 15 2024 |
3625 |
358.47 |
| Feb 08 2024 |
862 |
273.24 |
| Feb 08 2024 |
3598 |
358.47 |
| Feb 01 2024 |
862 |
273.24 |
| Feb 01 2024 |
3562 |
358.47 |
| Jan 25 2024 |
862 |
273.24 |
| Jan 25 2024 |
3516 |
358.47 |
| Jan 18 2024 |
861 |
273.24 |
| Jan 18 2024 |
3518 |
358.47 |
| Jan 11 2024 |
862 |
273.24 |
| Jan 11 2024 |
3513 |
358.47 |
| Jan 04 2024 |
862 |
273.24 |
| Jan 04 2024 |
3483 |
358.47 |
| Dec 28 2023 |
862 |
273.24 |
| Dec 28 2023 |
3475 |
358.47 |
| Dec 21 2023 |
862 |
273.24 |
| Dec 21 2023 |
3475 |
358.47 |
| Dec 14 2023 |
862 |
273.24 |
| Dec 14 2023 |
3451 |
358.47 |
| Dec 07 2023 |
855 |
273.24 |
| Dec 07 2023 |
3451 |
358.47 |
| Nov 30 2023 |
845 |
273.24 |
| Nov 30 2023 |
3456 |
358.47 |
| Nov 23 2023 |
836 |
273.24 |
| Nov 23 2023 |
3437 |
358.47 |
| Nov 16 2023 |
816 |
273.24 |
| Nov 16 2023 |
3411 |
358.47 |
| Nov 09 2023 |
1022 |
280 |
| Nov 09 2023 |
3393 |
358.47 |
| Nov 02 2023 |
1013 |
280 |
| Nov 02 2023 |
3391 |
358.47 |
| Oct 26 2023 |
1018 |
280 |
| Oct 26 2023 |
3385 |
358.47 |
| Oct 19 2023 |
1010 |
280 |
| Oct 19 2023 |
3368 |
358.47 |
| Oct 12 2023 |
990 |
280 |
| Oct 12 2023 |
3347 |
358.47 |
| Oct 05 2023 |
992 |
280 |
| Oct 05 2023 |
3213 |
358.47 |
| Sep 28 2023 |
1019 |
280 |
| Sep 28 2023 |
3209 |
358.47 |
| Sep 21 2023 |
1020 |
280 |
| Sep 21 2023 |
3155 |
358.47 |
| Sep 14 2023 |
1019 |
280 |
| Sep 14 2023 |
3199 |
358.47 |
| Sep 07 2023 |
1053 |
280 |
| Sep 07 2023 |
3240 |
358.47 |
| Aug 31 2023 |
1049 |
280 |
| Aug 31 2023 |
3243 |
358.47 |
| Aug 24 2023 |
3219 |
358.47 |
| Aug 17 2023 |
3256 |
358.47 |
| Aug 10 2023 |
3299 |
358.47 |
| Aug 03 2023 |
3312 |
358.47 |
| Jul 27 2023 |
3304 |
358.47 |
| Jul 20 2023 |
3093 |
358.47 |
| Jul 13 2023 |
3115 |
358.47 |
| Jul 06 2023 |
3094 |
358.47 |
| Jun 29 2023 |
3096 |
358.47 |
| Jun 22 2023 |
3112 |
358.47 |
| Jun 15 2023 |
3071 |
358.47 |
| Jun 08 2023 |
3108 |
358.47 |
| Jun 01 2023 |
3082 |
358.47 |
| May 25 2023 |
3050 |
358.47 |
| May 18 2023 |
3003 |
358.47 |
| May 11 2023 |
2997 |
358.47 |
| May 04 2023 |
2876 |
358.47 |
| Apr 27 2023 |
2924 |
358.47 |
| Apr 20 2023 |
2914 |
358.47 |
| Apr 13 2023 |
2921 |
358.47 |
| Apr 06 2023 |
2854 |
358.47 |
| Mar 30 2023 |
2751 |
358.47 |
| Mar 23 2023 |
2750 |
358.47 |
| Mar 16 2023 |
2744 |
358.47 |
| Mar 09 2023 |
2727 |
358.47 |
| Mar 02 2023 |
2719 |
358.47 |
| Feb 23 2023 |
2708 |
358.47 |
| Feb 16 2023 |
2722 |
358.47 |
| Feb 09 2023 |
2637 |
358.47 |
| Feb 02 2023 |
2619 |
358.47 |
| Jan 26 2023 |
2596 |
358.47 |
| Jan 19 2023 |
2585 |
358.47 |
| Jan 12 2023 |
2583 |
358.47 |
| Jan 05 2023 |
2590 |
358.47 |
| Dec 29 2022 |
2591 |
358.47 |
| Dec 22 2022 |
2591 |
358.47 |
| Dec 15 2022 |
2594 |
358.47 |
| Dec 08 2022 |
2596 |
358.47 |
| Dec 01 2022 |
2596 |
358.47 |
| Nov 24 2022 |
2596 |
358.47 |
| Nov 17 2022 |
2595 |
358.47 |
| Nov 10 2022 |
2595 |
358.47 |
| Nov 03 2022 |
2595 |
358.47 |
| Oct 27 2022 |
2597 |
358.47 |
| Oct 20 2022 |
2610 |
358.47 |
| Oct 13 2022 |
2593 |
358.47 |
| Oct 06 2022 |
2575 |
358.47 |
| Sep 29 2022 |
2561 |
358.47 |
| Sep 22 2022 |
2559 |
358.47 |
| Sep 15 2022 |
2564 |
358.47 |
| Sep 08 2022 |
2553 |
358.47 |
| Sep 01 2022 |
2555 |
358.47 |
| Aug 25 2022 |
2543 |
358.47 |
| Aug 18 2022 |
2558 |
358.47 |
| Aug 11 2022 |
2478 |
358.47 |
| Aug 04 2022 |
2462 |
358.47 |
| Jul 28 2022 |
2448 |
358.47 |
| Jul 21 2022 |
2443 |
358.47 |
| Jul 14 2022 |
2457 |
358.47 |
