Jun 16 2024 |
349 |
273.24 |
Jun 12 2024 |
334 |
273.24 |
Jun 05 2024 |
370 |
273.24 |
May 29 2024 |
372 |
273.24 |
May 22 2024 |
358 |
273.24 |
May 15 2024 |
374 |
273.24 |
May 08 2024 |
354 |
273.24 |
May 01 2024 |
380 |
273.24 |
Apr 24 2024 |
790 |
273.24 |
Apr 24 2024 |
3576 |
358.47 |
Apr 17 2024 |
852 |
273.24 |
Apr 17 2024 |
3564 |
358.47 |
Apr 10 2024 |
853 |
273.24 |
Apr 10 2024 |
3572 |
358.47 |
Apr 03 2024 |
867 |
273.24 |
Apr 03 2024 |
3546 |
358.47 |
Mar 27 2024 |
853 |
273.24 |
Mar 27 2024 |
3599 |
358.47 |
Mar 21 2024 |
857 |
273.24 |
Mar 21 2024 |
3576 |
358.47 |
Mar 14 2024 |
850 |
273.24 |
Mar 14 2024 |
3627 |
358.47 |
Mar 07 2024 |
849 |
273.24 |
Mar 07 2024 |
3632 |
358.47 |
Feb 29 2024 |
851 |
273.24 |
Feb 29 2024 |
3629 |
358.47 |
Feb 22 2024 |
851 |
273.24 |
Feb 22 2024 |
3644 |
358.47 |
Feb 15 2024 |
862 |
273.24 |
Feb 15 2024 |
3625 |
358.47 |
Feb 08 2024 |
862 |
273.24 |
Feb 08 2024 |
3598 |
358.47 |
Feb 01 2024 |
862 |
273.24 |
Feb 01 2024 |
3562 |
358.47 |
Jan 25 2024 |
862 |
273.24 |
Jan 25 2024 |
3516 |
358.47 |
Jan 18 2024 |
861 |
273.24 |
Jan 18 2024 |
3518 |
358.47 |
Jan 11 2024 |
862 |
273.24 |
Jan 11 2024 |
3513 |
358.47 |
Jan 04 2024 |
862 |
273.24 |
Jan 04 2024 |
3483 |
358.47 |
Dec 28 2023 |
862 |
273.24 |
Dec 28 2023 |
3475 |
358.47 |
Dec 21 2023 |
862 |
273.24 |
Dec 21 2023 |
3475 |
358.47 |
Dec 14 2023 |
862 |
273.24 |
Dec 14 2023 |
3451 |
358.47 |
Dec 07 2023 |
855 |
273.24 |
Dec 07 2023 |
3451 |
358.47 |
Nov 30 2023 |
845 |
273.24 |
Nov 30 2023 |
3456 |
358.47 |
Nov 23 2023 |
836 |
273.24 |
Nov 23 2023 |
3437 |
358.47 |
Nov 16 2023 |
816 |
273.24 |
Nov 16 2023 |
3411 |
358.47 |
Nov 09 2023 |
1022 |
280 |
Nov 09 2023 |
3393 |
358.47 |
Nov 02 2023 |
1013 |
280 |
Nov 02 2023 |
3391 |
358.47 |
Oct 26 2023 |
1018 |
280 |
Oct 26 2023 |
3385 |
358.47 |
Oct 19 2023 |
1010 |
280 |
Oct 19 2023 |
3368 |
358.47 |
Oct 12 2023 |
990 |
280 |
Oct 12 2023 |
3347 |
358.47 |
Oct 05 2023 |
992 |
280 |
Oct 05 2023 |
3213 |
358.47 |
Sep 28 2023 |
1019 |
280 |
Sep 28 2023 |
3209 |
358.47 |
Sep 21 2023 |
1020 |
280 |
Sep 21 2023 |
3155 |
358.47 |
Sep 14 2023 |
1019 |
280 |
Sep 14 2023 |
3199 |
358.47 |
Sep 07 2023 |
1053 |
280 |
Sep 07 2023 |
3240 |
358.47 |
Aug 31 2023 |
1049 |
280 |
Aug 31 2023 |
3243 |
358.47 |
Aug 24 2023 |
3219 |
358.47 |
Aug 17 2023 |
3256 |
358.47 |
Aug 10 2023 |
3299 |
358.47 |
Aug 03 2023 |
3312 |
358.47 |
Jul 27 2023 |
3304 |
358.47 |
Jul 20 2023 |
3093 |
358.47 |
Jul 13 2023 |
3115 |
358.47 |
Jul 06 2023 |
3094 |
358.47 |
Jun 29 2023 |
3096 |
358.47 |
Jun 22 2023 |
3112 |
358.47 |
Jun 15 2023 |
3071 |
358.47 |
Jun 08 2023 |
3108 |
358.47 |
Jun 01 2023 |
3082 |
358.47 |
May 25 2023 |
3050 |
358.47 |
May 18 2023 |
3003 |
358.47 |
May 11 2023 |
2997 |
358.47 |
May 04 2023 |
2876 |
358.47 |
Apr 27 2023 |
2924 |
358.47 |
Apr 20 2023 |
2914 |
358.47 |
Apr 13 2023 |
2921 |
358.47 |
Apr 06 2023 |
2854 |
358.47 |
Mar 30 2023 |
2751 |
358.47 |
Mar 23 2023 |
2750 |
358.47 |
Mar 16 2023 |
2744 |
358.47 |
Mar 09 2023 |
2727 |
358.47 |
Mar 02 2023 |
2719 |
358.47 |
Feb 23 2023 |
2708 |
358.47 |
Feb 16 2023 |
2722 |
358.47 |
Feb 09 2023 |
2637 |
358.47 |
Feb 02 2023 |
2619 |
358.47 |
Jan 26 2023 |
2596 |
358.47 |
Jan 19 2023 |
2585 |
358.47 |
Jan 12 2023 |
2583 |
358.47 |
Jan 05 2023 |
2590 |
358.47 |
Dec 29 2022 |
2591 |
358.47 |
Dec 22 2022 |
2591 |
358.47 |
Dec 15 2022 |
2594 |
358.47 |
Dec 08 2022 |
2596 |
358.47 |
Dec 01 2022 |
2596 |
358.47 |
Nov 24 2022 |
2596 |
358.47 |
Nov 17 2022 |
2595 |
358.47 |
Nov 10 2022 |
2595 |
358.47 |
Nov 03 2022 |
2595 |
358.47 |
Oct 27 2022 |
2597 |
358.47 |
Oct 20 2022 |
2610 |
358.47 |
Oct 13 2022 |
2593 |
358.47 |
Oct 06 2022 |
2575 |
358.47 |
Sep 29 2022 |
2561 |
358.47 |
Sep 22 2022 |
2559 |
358.47 |
Sep 15 2022 |
2564 |
358.47 |
Sep 08 2022 |
2553 |
358.47 |
Sep 01 2022 |
2555 |
358.47 |
Aug 25 2022 |
2543 |
358.47 |
Aug 18 2022 |
2558 |
358.47 |
Aug 11 2022 |
2478 |
358.47 |
Aug 04 2022 |
2462 |
358.47 |
Jul 28 2022 |
2448 |
358.47 |
Jul 21 2022 |
2443 |
358.47 |
Jul 14 2022 |
2457 |
358.47 |