| May 05 2024 |
381 |
273.24 |
| May 01 2024 |
380 |
273.24 |
| Apr 24 2024 |
790 |
273.24 |
| Apr 24 2024 |
3576 |
358.47 |
| Apr 17 2024 |
852 |
273.24 |
| Apr 17 2024 |
3564 |
358.47 |
| Apr 10 2024 |
853 |
273.24 |
| Apr 10 2024 |
3572 |
358.47 |
| Apr 03 2024 |
867 |
273.24 |
| Apr 03 2024 |
3546 |
358.47 |
| Mar 27 2024 |
853 |
273.24 |
| Mar 27 2024 |
3599 |
358.47 |
| Mar 21 2024 |
857 |
273.24 |
| Mar 21 2024 |
3576 |
358.47 |
| Mar 14 2024 |
850 |
273.24 |
| Mar 14 2024 |
3627 |
358.47 |
| Mar 07 2024 |
849 |
273.24 |
| Mar 07 2024 |
3632 |
358.47 |
| Feb 29 2024 |
851 |
273.24 |
| Feb 29 2024 |
3629 |
358.47 |
| Feb 22 2024 |
851 |
273.24 |
| Feb 22 2024 |
3644 |
358.47 |
| Feb 15 2024 |
862 |
273.24 |
| Feb 15 2024 |
3625 |
358.47 |
| Feb 08 2024 |
862 |
273.24 |
| Feb 08 2024 |
3598 |
358.47 |
| Feb 01 2024 |
862 |
273.24 |
| Feb 01 2024 |
3562 |
358.47 |
| Jan 25 2024 |
862 |
273.24 |
| Jan 25 2024 |
3516 |
358.47 |
| Jan 18 2024 |
861 |
273.24 |
| Jan 18 2024 |
3518 |
358.47 |
| Jan 11 2024 |
862 |
273.24 |
| Jan 11 2024 |
3513 |
358.47 |
| Jan 04 2024 |
862 |
273.24 |
| Jan 04 2024 |
3483 |
358.47 |
| Dec 28 2023 |
862 |
273.24 |
| Dec 28 2023 |
3475 |
358.47 |
| Dec 21 2023 |
862 |
273.24 |
| Dec 21 2023 |
3475 |
358.47 |
| Dec 14 2023 |
862 |
273.24 |
| Dec 14 2023 |
3451 |
358.47 |
| Dec 07 2023 |
855 |
273.24 |
| Dec 07 2023 |
3451 |
358.47 |
| Nov 30 2023 |
845 |
273.24 |
| Nov 30 2023 |
3456 |
358.47 |
| Nov 23 2023 |
836 |
273.24 |
| Nov 23 2023 |
3437 |
358.47 |
| Nov 16 2023 |
816 |
273.24 |
| Nov 16 2023 |
3411 |
358.47 |
| Nov 09 2023 |
1022 |
280 |
| Nov 09 2023 |
3393 |
358.47 |
| Nov 02 2023 |
1013 |
280 |
| Nov 02 2023 |
3391 |
358.47 |
| Oct 26 2023 |
1018 |
280 |
| Oct 26 2023 |
3385 |
358.47 |
| Oct 19 2023 |
1010 |
280 |
| Oct 19 2023 |
3368 |
358.47 |
| Oct 12 2023 |
990 |
280 |
| Oct 12 2023 |
3347 |
358.47 |
| Oct 05 2023 |
992 |
280 |
| Oct 05 2023 |
3213 |
358.47 |
| Sep 28 2023 |
1019 |
280 |
| Sep 28 2023 |
3209 |
358.47 |
| Sep 21 2023 |
1020 |
280 |
| Sep 21 2023 |
3155 |
358.47 |
| Sep 14 2023 |
1019 |
280 |
| Sep 14 2023 |
3199 |
358.47 |
| Sep 07 2023 |
1053 |
280 |
| Sep 07 2023 |
3240 |
358.47 |
| Aug 31 2023 |
1049 |
280 |
| Aug 31 2023 |
3243 |
358.47 |
| Aug 24 2023 |
3219 |
358.47 |
| Aug 17 2023 |
3256 |
358.47 |
| Aug 10 2023 |
3299 |
358.47 |
| Aug 03 2023 |
3312 |
358.47 |
| Jul 27 2023 |
3304 |
358.47 |
| Jul 20 2023 |
3093 |
358.47 |
| Jul 13 2023 |
3115 |
358.47 |
| Jul 06 2023 |
3094 |
358.47 |
| Jun 29 2023 |
3096 |
358.47 |
| Jun 22 2023 |
3112 |
358.47 |
| Jun 15 2023 |
3071 |
358.47 |
| Jun 08 2023 |
3108 |
358.47 |
| Jun 01 2023 |
3082 |
358.47 |
| May 25 2023 |
3050 |
358.47 |
| May 18 2023 |
3003 |
358.47 |
| May 11 2023 |
2997 |
358.47 |
| May 04 2023 |
2876 |
358.47 |
| Apr 27 2023 |
2924 |
358.47 |
| Apr 20 2023 |
2914 |
358.47 |
| Apr 13 2023 |
2921 |
358.47 |
| Apr 06 2023 |
2854 |
358.47 |
| Mar 30 2023 |
2751 |
358.47 |
| Mar 23 2023 |
2750 |
358.47 |
| Mar 16 2023 |
2744 |
358.47 |
| Mar 09 2023 |
2727 |
358.47 |
| Mar 02 2023 |
2719 |
358.47 |
| Feb 23 2023 |
2708 |
358.47 |
| Feb 16 2023 |
2722 |
358.47 |
| Feb 09 2023 |
2637 |
358.47 |
| Feb 02 2023 |
2619 |
358.47 |
| Jan 26 2023 |
2596 |
358.47 |
| Jan 19 2023 |
2585 |
358.47 |
| Jan 12 2023 |
2583 |
358.47 |
| Jan 05 2023 |
2590 |
358.47 |
| Dec 29 2022 |
2591 |
358.47 |
| Dec 22 2022 |
2591 |
358.47 |
| Dec 15 2022 |
2594 |
358.47 |
| Dec 08 2022 |
2596 |
358.47 |
| Dec 01 2022 |
2596 |
358.47 |
| Nov 24 2022 |
2596 |
358.47 |
| Nov 17 2022 |
2595 |
358.47 |
| Nov 10 2022 |
2595 |
358.47 |
| Nov 03 2022 |
2595 |
358.47 |
| Oct 27 2022 |
2597 |
358.47 |
| Oct 20 2022 |
2610 |
358.47 |
| Oct 13 2022 |
2593 |
358.47 |
| Oct 06 2022 |
2575 |
358.47 |
| Sep 29 2022 |
2561 |
358.47 |
| Sep 22 2022 |
2559 |
358.47 |
| Sep 15 2022 |
2564 |
358.47 |
| Sep 08 2022 |
2553 |
358.47 |
| Sep 01 2022 |
2555 |
358.47 |
| Aug 25 2022 |
2543 |
358.47 |
| Aug 18 2022 |
2558 |
358.47 |
| Aug 11 2022 |
2478 |
358.47 |
| Aug 04 2022 |
2462 |
358.47 |
| Jul 28 2022 |
2448 |
358.47 |
| Jul 21 2022 |
2443 |
358.47 |
| Jul 14 2022 |
2457 |
358.47 |
