| Dec 28 2023 |
689 |
533.33 |
| Dec 21 2023 |
688 |
533.33 |
| Dec 14 2023 |
690 |
533.33 |
| Dec 07 2023 |
687 |
533.33 |
| Nov 30 2023 |
611 |
533.33 |
| Nov 23 2023 |
627 |
533.33 |
| Nov 16 2023 |
585 |
533.33 |
| Nov 09 2023 |
579 |
533.33 |
| Nov 02 2023 |
572 |
533.33 |
| Oct 26 2023 |
577 |
533.33 |
| Oct 19 2023 |
577 |
533.33 |
| Oct 12 2023 |
575 |
533.33 |
| Oct 05 2023 |
577 |
533.33 |
| Sep 28 2023 |
591 |
533.33 |
| Sep 21 2023 |
586 |
533.33 |
| Sep 14 2023 |
588 |
533.33 |
| Sep 07 2023 |
604 |
533.33 |
| Aug 31 2023 |
600 |
533.33 |
| Aug 24 2023 |
601 |
533.33 |
| Aug 17 2023 |
600 |
533.33 |
| Aug 10 2023 |
601 |
533.33 |
| Aug 03 2023 |
599 |
533.33 |
| Jul 27 2023 |
600 |
533.33 |
| Jul 20 2023 |
585 |
533.33 |
| Jul 13 2023 |
587 |
533.33 |
| Jul 06 2023 |
590 |
533.33 |
| Jun 29 2023 |
586 |
533.33 |
| Jun 22 2023 |
598 |
533.33 |
| Jun 15 2023 |
602 |
533.33 |
| Jun 08 2023 |
600 |
533.33 |
| Jun 01 2023 |
595 |
533.33 |
| May 25 2023 |
518 |
533.33 |
| May 18 2023 |
520 |
533.33 |
| May 11 2023 |
541 |
533.33 |
| May 04 2023 |
510 |
533.33 |
| Apr 27 2023 |
502 |
533.33 |
| Apr 20 2023 |
495 |
533.33 |
| Apr 13 2023 |
496 |
533.33 |
| Apr 06 2023 |
498 |
533.33 |
| Mar 30 2023 |
467 |
533.33 |
| Mar 23 2023 |
471 |
533.33 |
| Mar 16 2023 |
462 |
533.33 |
| Mar 09 2023 |
459 |
533.33 |
| Mar 02 2023 |
460 |
533.33 |
| Feb 23 2023 |
461 |
533.33 |
| Feb 16 2023 |
459 |
533.33 |
| Feb 09 2023 |
459 |
533.33 |
| Feb 02 2023 |
456 |
533.33 |
| Jan 26 2023 |
455 |
533.33 |
| Jan 19 2023 |
456 |
533.33 |
| Jan 12 2023 |
455 |
533.33 |
| Jan 05 2023 |
455 |
533.33 |
| Dec 29 2022 |
454 |
533.33 |
| Dec 22 2022 |
455 |
533.33 |
| Dec 15 2022 |
454 |
533.33 |
| Dec 08 2022 |
456 |
533.33 |
| Dec 01 2022 |
455 |
533.33 |
| Nov 24 2022 |
455 |
533.33 |
| Nov 17 2022 |
456 |
533.33 |
| Nov 10 2022 |
456 |
533.33 |
| Nov 03 2022 |
455 |
533.33 |
| Oct 27 2022 |
454 |
533.33 |
| Oct 20 2022 |
455 |
533.33 |
| Oct 13 2022 |
455 |
533.33 |
| Oct 06 2022 |
453 |
533.33 |
| Sep 29 2022 |
452 |
533.33 |
| Sep 22 2022 |
456 |
533.33 |
| Sep 15 2022 |
464 |
533.33 |
| Sep 08 2022 |
457 |
533.33 |
| Sep 01 2022 |
452 |
533.33 |
| Aug 25 2022 |
451 |
533.33 |
| Aug 18 2022 |
450 |
533.33 |
| Aug 11 2022 |
451 |
533.33 |
| Aug 04 2022 |
451 |
533.33 |
| Jul 28 2022 |
450 |
533.33 |
| Jul 21 2022 |
455 |
533.33 |
| Jul 14 2022 |
457 |
533.33 |
| Jul 07 2022 |
455 |
533.33 |
| Jun 30 2022 |
455 |
533.33 |
| Jun 23 2022 |
438 |
533.33 |
| Jun 16 2022 |
441 |
533.33 |
| Jun 09 2022 |
289 |
533.33 |
| Jun 02 2022 |
280 |
533.33 |
| May 26 2022 |
281 |
533.33 |
| May 19 2022 |
277 |
533.33 |
| May 12 2022 |
277 |
533.33 |
| May 05 2022 |
265 |
533.33 |
| Apr 28 2022 |
264 |
533.33 |
| Apr 21 2022 |
262 |
533.33 |
| Apr 14 2022 |
257 |
533.33 |
| Apr 07 2022 |
257 |
533.33 |
| Mar 31 2022 |
256 |
533.33 |
| Mar 24 2022 |
249 |
533.33 |
| Mar 17 2022 |
249 |
533.33 |
| Mar 10 2022 |
223 |
516.74 |
| Mar 03 2022 |
223 |
516.74 |
| Feb 24 2022 |
223 |
516.74 |
| Feb 17 2022 |
199 |
500.15 |
| Feb 10 2022 |
199 |
500.15 |
| Feb 03 2022 |
201 |
500.15 |
| Jan 27 2022 |
203 |
500.15 |
| Jan 20 2022 |
203 |
500.15 |
| Jan 13 2022 |
6201 |
500.15 |
| Jan 06 2022 |
6226 |
500.15 |
| Dec 30 2021 |
6229 |
500.15 |
| Dec 23 2021 |
6229 |
500.15 |
| Dec 16 2021 |
6229 |
500.15 |
| Dec 09 2021 |
6256 |
500.15 |
| Dec 02 2021 |
6291 |
500.15 |
| Nov 25 2021 |
6291 |
500.15 |
| Nov 18 2021 |
6310 |
500.15 |
| Nov 11 2021 |
6357 |
500.15 |
| Nov 04 2021 |
6378 |
500.15 |
| Oct 28 2021 |
9946 |
500.15 |
| Oct 21 2021 |
9958 |
500.15 |
| Oct 14 2021 |
10695 |
500.15 |
| Oct 07 2021 |
10881 |
500.15 |
| Sep 30 2021 |
10947 |
500.15 |
| Sep 23 2021 |
11052 |
500.15 |
| Sep 16 2021 |
10773 |
500.15 |
| Sep 09 2021 |
10782 |
500.15 |
| Sep 02 2021 |
10959 |
500.15 |
| Aug 26 2021 |
10847 |
500.15 |
| Aug 19 2021 |
10982 |
500.15 |
| Aug 12 2021 |
11074 |
500.15 |
| Aug 05 2021 |
11173 |
500.15 |
| Jul 29 2021 |
11262 |
500.15 |
| Jul 22 2021 |
13795 |
571.34 |
| Jul 15 2021 |
13986 |
571.34 |
| Jul 08 2021 |
14185 |
571.34 |
| Jul 01 2021 |
13904 |
571.34 |
| Jun 24 2021 |
13828 |
571.34 |
| Jun 01 2021 |
14003 |
571.34 |
| May 01 2021 |
14412 |
571.34 |
| Apr 01 2021 |
14894 |
571.34 |
| Mar 01 2021 |
15361 |
571.34 |
| Feb 01 2021 |
15147 |
571.34 |
| Jan 01 2021 |
15624 |
606.93 |
| Dec 01 2020 |
14712 |
606.93 |
| Nov 01 2020 |
16728 |
606.93 |
| Oct 01 2020 |
16871 |
606.93 |
| Sep 01 2020 |
17559 |
606.93 |
| Aug 01 2020 |
18089 |
606.93 |
| Jul 01 2020 |
18913 |
606.93 |
| Apr 01 2020 |
21048 |
606.93 |
| Mar 01 2020 |
21553 |
606.93 |
| Feb 01 2020 |
21488 |
606.93 |
| Jan 01 2020 |
21498 |
606.93 |
| Dec 01 2019 |
21459 |
606.93 |
| Nov 01 2019 |
19481 |
606.93 |
| Oct 01 2019 |
19565 |
606.93 |
| Sep 01 2019 |
21469 |
633.07 |
| Aug 01 2019 |
18666 |
633.07 |
