Dec 28 2023 |
689 |
533.33 |
Dec 21 2023 |
688 |
533.33 |
Dec 14 2023 |
690 |
533.33 |
Dec 07 2023 |
687 |
533.33 |
Nov 30 2023 |
611 |
533.33 |
Nov 23 2023 |
627 |
533.33 |
Nov 16 2023 |
585 |
533.33 |
Nov 09 2023 |
579 |
533.33 |
Nov 02 2023 |
572 |
533.33 |
Oct 26 2023 |
577 |
533.33 |
Oct 19 2023 |
577 |
533.33 |
Oct 12 2023 |
575 |
533.33 |
Oct 05 2023 |
577 |
533.33 |
Sep 28 2023 |
591 |
533.33 |
Sep 21 2023 |
586 |
533.33 |
Sep 14 2023 |
588 |
533.33 |
Sep 07 2023 |
604 |
533.33 |
Aug 31 2023 |
600 |
533.33 |
Aug 24 2023 |
601 |
533.33 |
Aug 17 2023 |
600 |
533.33 |
Aug 10 2023 |
601 |
533.33 |
Aug 03 2023 |
599 |
533.33 |
Jul 27 2023 |
600 |
533.33 |
Jul 20 2023 |
585 |
533.33 |
Jul 13 2023 |
587 |
533.33 |
Jul 06 2023 |
590 |
533.33 |
Jun 29 2023 |
586 |
533.33 |
Jun 22 2023 |
598 |
533.33 |
Jun 15 2023 |
602 |
533.33 |
Jun 08 2023 |
600 |
533.33 |
Jun 01 2023 |
595 |
533.33 |
May 25 2023 |
518 |
533.33 |
May 18 2023 |
520 |
533.33 |
May 11 2023 |
541 |
533.33 |
May 04 2023 |
510 |
533.33 |
Apr 27 2023 |
502 |
533.33 |
Apr 20 2023 |
495 |
533.33 |
Apr 13 2023 |
496 |
533.33 |
Apr 06 2023 |
498 |
533.33 |
Mar 30 2023 |
467 |
533.33 |
Mar 23 2023 |
471 |
533.33 |
Mar 16 2023 |
462 |
533.33 |
Mar 09 2023 |
459 |
533.33 |
Mar 02 2023 |
460 |
533.33 |
Feb 23 2023 |
461 |
533.33 |
Feb 16 2023 |
459 |
533.33 |
Feb 09 2023 |
459 |
533.33 |
Feb 02 2023 |
456 |
533.33 |
Jan 26 2023 |
455 |
533.33 |
Jan 19 2023 |
456 |
533.33 |
Jan 12 2023 |
455 |
533.33 |
Jan 05 2023 |
455 |
533.33 |
Dec 29 2022 |
454 |
533.33 |
Dec 22 2022 |
455 |
533.33 |
Dec 15 2022 |
454 |
533.33 |
Dec 08 2022 |
456 |
533.33 |
Dec 01 2022 |
455 |
533.33 |
Nov 24 2022 |
455 |
533.33 |
Nov 17 2022 |
456 |
533.33 |
Nov 10 2022 |
456 |
533.33 |
Nov 03 2022 |
455 |
533.33 |
Oct 27 2022 |
454 |
533.33 |
Oct 20 2022 |
455 |
533.33 |
Oct 13 2022 |
455 |
533.33 |
Oct 06 2022 |
453 |
533.33 |
Sep 29 2022 |
452 |
533.33 |
Sep 22 2022 |
456 |
533.33 |
Sep 15 2022 |
464 |
533.33 |
Sep 08 2022 |
457 |
533.33 |
Sep 01 2022 |
452 |
533.33 |
Aug 25 2022 |
451 |
533.33 |
Aug 18 2022 |
450 |
533.33 |
Aug 11 2022 |
451 |
533.33 |
Aug 04 2022 |
451 |
533.33 |
Jul 28 2022 |
450 |
533.33 |
Jul 21 2022 |
455 |
533.33 |
Jul 14 2022 |
457 |
533.33 |
Jul 07 2022 |
455 |
533.33 |
Jun 30 2022 |
455 |
533.33 |
Jun 23 2022 |
438 |
533.33 |
Jun 16 2022 |
441 |
533.33 |
Jun 09 2022 |
289 |
533.33 |
Jun 02 2022 |
280 |
533.33 |
May 26 2022 |
281 |
533.33 |
May 19 2022 |
277 |
533.33 |
May 12 2022 |
277 |
533.33 |
May 05 2022 |
265 |
533.33 |
Apr 28 2022 |
264 |
533.33 |
Apr 21 2022 |
262 |
533.33 |
Apr 14 2022 |
257 |
533.33 |
Apr 07 2022 |
257 |
533.33 |
Mar 31 2022 |
256 |
533.33 |
Mar 24 2022 |
249 |
533.33 |
Mar 17 2022 |
249 |
533.33 |
Mar 10 2022 |
223 |
516.74 |
Mar 03 2022 |
223 |
516.74 |
Feb 24 2022 |
223 |
516.74 |
Feb 17 2022 |
199 |
500.15 |
Feb 10 2022 |
199 |
500.15 |
Feb 03 2022 |
201 |
500.15 |
Jan 27 2022 |
203 |
500.15 |
Jan 20 2022 |
203 |
500.15 |
Jan 13 2022 |
6201 |
500.15 |
Jan 06 2022 |
6226 |
500.15 |
Dec 30 2021 |
6229 |
500.15 |
Dec 23 2021 |
6229 |
500.15 |
Dec 16 2021 |
6229 |
500.15 |
Dec 09 2021 |
6256 |
500.15 |
Dec 02 2021 |
6291 |
500.15 |
Nov 25 2021 |
6291 |
500.15 |
Nov 18 2021 |
6310 |
500.15 |
Nov 11 2021 |
6357 |
500.15 |
Nov 04 2021 |
6378 |
500.15 |
Oct 28 2021 |
9946 |
500.15 |
Oct 21 2021 |
9958 |
500.15 |
Oct 14 2021 |
10695 |
500.15 |
Oct 07 2021 |
10881 |
500.15 |
Sep 30 2021 |
10947 |
500.15 |
Sep 23 2021 |
11052 |
500.15 |
Sep 16 2021 |
10773 |
500.15 |
Sep 09 2021 |
10782 |
500.15 |
Sep 02 2021 |
10959 |
500.15 |
Aug 26 2021 |
10847 |
500.15 |
Aug 19 2021 |
10982 |
500.15 |
Aug 12 2021 |
11074 |
500.15 |
Aug 05 2021 |
11173 |
500.15 |
Jul 29 2021 |
11262 |
500.15 |
Jul 22 2021 |
13795 |
571.34 |
Jul 15 2021 |
13986 |
571.34 |
Jul 08 2021 |
14185 |
571.34 |
Jul 01 2021 |
13904 |
571.34 |
Jun 24 2021 |
13828 |
571.34 |
Jun 01 2021 |
14003 |
571.34 |
May 01 2021 |
14412 |
571.34 |
Apr 01 2021 |
14894 |
571.34 |
Mar 01 2021 |
15361 |
571.34 |
Feb 01 2021 |
15147 |
571.34 |
Jan 01 2021 |
15624 |
606.93 |
Dec 01 2020 |
14712 |
606.93 |
Nov 01 2020 |
16728 |
606.93 |
Oct 01 2020 |
16871 |
606.93 |
Sep 01 2020 |
17559 |
606.93 |
Aug 01 2020 |
18089 |
606.93 |
Jul 01 2020 |
18913 |
606.93 |
Apr 01 2020 |
21048 |
606.93 |
Mar 01 2020 |
21553 |
606.93 |
Feb 01 2020 |
21488 |
606.93 |
Jan 01 2020 |
21498 |
606.93 |
Dec 01 2019 |
21459 |
606.93 |
Nov 01 2019 |
19481 |
606.93 |
Oct 01 2019 |
19565 |
606.93 |
Sep 01 2019 |
21469 |
633.07 |
Aug 01 2019 |
18666 |
633.07 |