| Jun 23 2026 |
3192 |
355.52 |
| Jun 23 2026 |
3672 |
355.52 |
| Jun 16 2026 |
3207 |
355.52 |
| Jun 16 2026 |
3673 |
355.52 |
| Jun 09 2026 |
3171 |
355.52 |
| Jun 09 2026 |
3654 |
355.52 |
| Jun 02 2026 |
3187 |
355.52 |
| Jun 02 2026 |
3693 |
355.52 |
| May 26 2026 |
3196 |
355.52 |
| May 26 2026 |
3722 |
355.52 |
| May 19 2026 |
3151 |
355.52 |
| May 19 2026 |
3695 |
355.52 |
| May 12 2026 |
3169 |
355.52 |
| May 12 2026 |
3728 |
355.52 |
| May 05 2026 |
3124 |
355.52 |
| May 05 2026 |
3699 |
355.52 |
| Apr 28 2026 |
1383 |
335.91 |
| Apr 28 2026 |
1760 |
335.91 |
| Apr 21 2026 |
736 |
298.33 |
| Apr 21 2026 |
834 |
298.33 |
| Apr 14 2026 |
5342 |
468.01 |
| Apr 14 2026 |
786 |
298.33 |
| Apr 14 2026 |
5804 |
411.45 |
| Apr 07 2026 |
5380 |
468.01 |
| Apr 07 2026 |
795 |
298.33 |
| Apr 07 2026 |
5851 |
411.45 |
| Mar 31 2026 |
2659 |
477.87 |
| Mar 31 2026 |
2240 |
369.66 |
| Mar 31 2026 |
6577 |
434.59 |
| Mar 24 2026 |
2854 |
489.65 |
| Mar 24 2026 |
5574 |
495.9 |
| Mar 24 2026 |
7584 |
479.92 |
| Mar 17 2026 |
2908 |
489.65 |
| Mar 17 2026 |
5532 |
495.9 |
| Mar 17 2026 |
7626 |
479.92 |
| Mar 10 2026 |
3104 |
489.65 |
| Mar 10 2026 |
5395 |
495.9 |
| Mar 10 2026 |
7637 |
479.92 |
| Mar 03 2026 |
3147 |
489.65 |
| Mar 03 2026 |
5369 |
495.9 |
| Mar 03 2026 |
7709 |
479.92 |
| Feb 24 2026 |
3187 |
489.65 |
| Feb 24 2026 |
5351 |
495.9 |
| Feb 24 2026 |
7526 |
479.92 |
| Feb 17 2026 |
3382 |
489.65 |
| Feb 17 2026 |
5318 |
495.9 |
| Feb 17 2026 |
7606 |
479.92 |
| Feb 10 2026 |
3477 |
489.65 |
| Feb 10 2026 |
5283 |
495.9 |
| Feb 10 2026 |
7693 |
479.92 |
| Feb 03 2026 |
3481 |
489.65 |
| Feb 03 2026 |
5290 |
495.9 |
| Feb 03 2026 |
7717 |
479.92 |
| Jan 27 2026 |
3549 |
489.65 |
| Jan 27 2026 |
5287 |
495.9 |
| Jan 27 2026 |
7772 |
479.92 |
| Jan 20 2026 |
3572 |
489.65 |
| Jan 20 2026 |
5271 |
495.9 |
| Jan 20 2026 |
7812 |
479.92 |
| Jan 13 2026 |
3572 |
489.65 |
| Jan 13 2026 |
5277 |
495.9 |
| Jan 13 2026 |
7827 |
479.92 |
| Jan 06 2026 |
3572 |
489.65 |
| Jan 06 2026 |
5271 |
495.9 |
| Jan 06 2026 |
7827 |
479.92 |
| Dec 30 2025 |
3572 |
489.65 |
| Dec 30 2025 |
5267 |
495.9 |
| Dec 30 2025 |
7836 |
479.92 |
| Dec 23 2025 |
3540 |
489.65 |
| Dec 23 2025 |
5268 |
495.9 |
| Dec 23 2025 |
7820 |
479.92 |
| Dec 16 2025 |
3575 |
489.65 |
| Dec 16 2025 |
5268 |
495.9 |
| Dec 16 2025 |
7837 |
479.92 |
| Dec 09 2025 |
3575 |
489.65 |
| Dec 09 2025 |
5268 |
495.9 |
| Dec 09 2025 |
7837 |
479.92 |
| Dec 02 2025 |
3575 |
489.65 |
| Dec 02 2025 |
5268 |
495.9 |
| Dec 02 2025 |
7838 |
479.92 |
| Nov 25 2025 |
3575 |
489.65 |
| Nov 25 2025 |
5268 |
495.9 |
| Nov 25 2025 |
7838 |
479.92 |
| Nov 18 2025 |
3575 |
489.65 |
| Nov 18 2025 |
5268 |
495.9 |
| Nov 18 2025 |
7838 |
479.92 |
| Nov 11 2025 |
3575 |
489.65 |
| Nov 11 2025 |
5240 |
495.9 |
| Nov 11 2025 |
7830 |
479.92 |
| Nov 04 2025 |
3575 |
489.65 |
| Nov 04 2025 |
5240 |
495.9 |
| Nov 04 2025 |
7831 |
479.92 |
| Oct 28 2025 |
3627 |
489.65 |
| Oct 28 2025 |
5245 |
495.9 |
| Oct 28 2025 |
7865 |
479.92 |
| Oct 21 2025 |
3646 |
489.65 |
| Oct 21 2025 |
5245 |
495.9 |
| Oct 21 2025 |
7876 |
479.92 |
| Oct 14 2025 |
3646 |
489.65 |
| Oct 14 2025 |
5270 |
495.9 |
| Oct 14 2025 |
7876 |
479.92 |
| Oct 07 2025 |
3629 |
489.65 |
| Oct 07 2025 |
5264 |
495.9 |
| Oct 07 2025 |
7854 |
479.92 |
| Sep 30 2025 |
3624 |
489.65 |
| Sep 30 2025 |
5251 |
495.9 |
| Sep 30 2025 |
7851 |
479.92 |
| Sep 23 2025 |
3597 |
489.65 |
| Sep 23 2025 |
5254 |
495.9 |
| Sep 23 2025 |
7873 |
479.92 |
| Sep 16 2025 |
3654 |
489.65 |
| Sep 16 2025 |
5156 |
495.9 |
| Sep 16 2025 |
7904 |
479.92 |
| Sep 09 2025 |
3646 |
489.65 |
| Sep 09 2025 |
5185 |
495.9 |
| Sep 09 2025 |
7910 |
479.92 |
| Sep 02 2025 |
3667 |
489.65 |
| Sep 02 2025 |
5206 |
495.9 |
| Sep 02 2025 |
7847 |
479.92 |
| Aug 26 2025 |
3637 |
489.65 |
| Aug 26 2025 |
5235 |
495.9 |
| Aug 26 2025 |
7989 |
479.92 |
| Aug 19 2025 |
3673 |
489.65 |
| Aug 19 2025 |
5249 |
495.9 |
| Aug 19 2025 |
7973 |
479.92 |
| Aug 12 2025 |
3654 |
489.65 |
| Aug 12 2025 |
7527 |
495.9 |
| Aug 12 2025 |
7958 |
479.92 |
| Aug 05 2025 |
3723 |
489.65 |
| Aug 05 2025 |
7526 |
495.9 |
| Aug 05 2025 |
8040 |
479.92 |
| Jul 29 2025 |
3676 |
489.65 |
| Jul 29 2025 |
7649 |
495.9 |
| Jul 29 2025 |
7970 |
479.92 |
| Jul 22 2025 |
3758 |
489.65 |
| Jul 22 2025 |
7647 |
495.9 |
| Jul 22 2025 |
8144 |
479.92 |
| Jul 15 2025 |
3788 |
489.65 |
| Jul 15 2025 |
7621 |
495.9 |
| Jul 15 2025 |
8113 |
479.92 |
| Jul 08 2025 |
3786 |
489.65 |
| Jul 08 2025 |
7712 |
495.9 |
| Jul 08 2025 |
8171 |
479.92 |
| Jul 01 2025 |
3805 |
489.65 |
| Jul 01 2025 |
8084 |
495.9 |
| Jul 01 2025 |
8146 |
479.92 |
| Jun 24 2025 |
3786 |
489.65 |
| Jun 24 2025 |
7802 |
495.9 |
| Jun 24 2025 |
8156 |
479.92 |
| Jun 17 2025 |
3781 |
489.65 |
| Jun 17 2025 |
7850 |
495.9 |
| Jun 17 2025 |
8171 |
479.92 |
| Jun 10 2025 |
3719 |
489.65 |
| Jun 10 2025 |
7950 |
495.9 |
| Jun 10 2025 |
8130 |
479.92 |
| Jun 03 2025 |
3655 |
489.65 |
| Jun 03 2025 |
7900 |
495.9 |
| Jun 03 2025 |
8138 |
479.92 |
| May 27 2025 |
3635 |
489.65 |
| May 27 2025 |
7970 |
495.9 |
| May 27 2025 |
8128 |
479.92 |
| May 20 2025 |
3680 |
489.65 |
| May 20 2025 |
7813 |
495.9 |
| May 20 2025 |
8252 |
479.92 |
| May 13 2025 |
3689 |
489.65 |
| May 13 2025 |
7747 |
495.9 |
| May 13 2025 |
8321 |
479.92 |
| May 06 2025 |
3618 |
489.65 |
| May 06 2025 |
7779 |
495.9 |
| May 06 2025 |
8261 |
479.92 |
| Apr 29 2025 |
3749 |
489.65 |
| Apr 29 2025 |
7811 |
495.9 |
| Apr 29 2025 |
8407 |
479.92 |
| Apr 22 2025 |
3722 |
488.82 |
| Apr 22 2025 |
7890 |
495.9 |
| Apr 22 2025 |
8648 |
491.65 |
| Apr 15 2025 |
7155 |
511.29 |
| Apr 15 2025 |
7857 |
495.9 |
| Apr 15 2025 |
8821 |
503.59 |
| Apr 08 2025 |
7200 |
511.29 |
| Apr 08 2025 |
8914 |
550.8 |
| Apr 08 2025 |
9176 |
524.46 |
| Oct 16 2024 |
6784 |
347.16 |
| Oct 09 2024 |
7004 |
347.16 |
| Oct 02 2024 |
2161 |
347.16 |
| Sep 25 2024 |
2076 |
347.16 |
| Sep 18 2024 |
2024 |
347.16 |
| Sep 11 2024 |
1902 |
347.16 |
| Sep 04 2024 |
1914 |
347.16 |
| Aug 28 2024 |
1905 |
347.16 |
| Aug 21 2024 |
1930 |
347.16 |
| Aug 14 2024 |
1902 |
347.16 |
| Aug 07 2024 |
1879 |
347.16 |
| Jul 31 2024 |
1886 |
347.16 |
| Jul 24 2024 |
1913 |
347.16 |
| Jul 17 2024 |
1897 |
347.16 |
| Jul 10 2024 |
1917 |
347.16 |
| Jul 03 2024 |
1909 |
347.16 |
| Jun 26 2024 |
1881 |
347.16 |
| Jun 19 2024 |
1883 |
347.16 |
| Jun 12 2024 |
1874 |
347.16 |
| Jun 05 2024 |
1877 |
347.16 |
| May 29 2024 |
1899 |
347.16 |
| May 22 2024 |
1859 |
347.16 |
| May 15 2024 |
1917 |
347.16 |
| May 08 2024 |
1803 |
347.16 |
| May 01 2024 |
1799 |
347.16 |
| Apr 24 2024 |
866 |
281.54 |
| Apr 17 2024 |
922 |
281.54 |
| Apr 10 2024 |
923 |
281.54 |
| Apr 03 2024 |
940 |
281.54 |
| Mar 27 2024 |
922 |
281.54 |
| Mar 21 2024 |
926 |
281.54 |
| Mar 14 2024 |
918 |
281.54 |
| Mar 07 2024 |
918 |
281.54 |
| Feb 29 2024 |
920 |
281.54 |
| Feb 22 2024 |
919 |
281.54 |
| Feb 15 2024 |
932 |
281.54 |
| Feb 08 2024 |
932 |
281.54 |
| Feb 01 2024 |
932 |
281.54 |
| Jan 25 2024 |
932 |
281.54 |
| Jan 18 2024 |
932 |
281.54 |
| Jan 11 2024 |
934 |
281.54 |
| Jan 04 2024 |
934 |
281.54 |
| Dec 28 2023 |
934 |
281.54 |
| Dec 21 2023 |
934 |
281.54 |
| Dec 14 2023 |
934 |
281.54 |
| Dec 07 2023 |
926 |
281.54 |
| Nov 30 2023 |
760 |
265.13 |
| Nov 23 2023 |
754 |
265.13 |
| Nov 16 2023 |
739 |
265.13 |
| Nov 09 2023 |
611 |
259.1 |
| Nov 02 2023 |
610 |
259.1 |
| Oct 26 2023 |
614 |
259.1 |
| Oct 19 2023 |
614 |
259.1 |
| Oct 12 2023 |
610 |
259.1 |
| Oct 05 2023 |
607 |
259.1 |
| Sep 28 2023 |
605 |
259.1 |
| Sep 21 2023 |
603 |
259.1 |
| Sep 14 2023 |
615 |
259.1 |
| Sep 07 2023 |
611 |
259.1 |
| Aug 31 2023 |
608 |
259.1 |
| Aug 24 2023 |
606 |
259.1 |
| Aug 17 2023 |
616 |
259.1 |
| Aug 10 2023 |
615 |
259.1 |
| Aug 03 2023 |
616 |
259.1 |
| Jul 27 2023 |
622 |
259.1 |
| Jul 20 2023 |
595 |
259.1 |
| Jul 13 2023 |
597 |
259.1 |
| Jul 06 2023 |
588 |
259.1 |
| Jun 29 2023 |
562 |
259.1 |
| Jun 22 2023 |
569 |
259.1 |
| Jun 15 2023 |
520 |
259.1 |
| Jun 08 2023 |
521 |
259.1 |
| Jun 01 2023 |
507 |
259.1 |
| May 25 2023 |
489 |
259.1 |
| May 18 2023 |
488 |
259.1 |
| May 11 2023 |
504 |
259.1 |
| May 04 2023 |
500 |
259.1 |
| Apr 27 2023 |
1200 |
334.51 |
| Apr 20 2023 |
1151 |
340.52 |
| Apr 13 2023 |
1143 |
340.52 |
| Apr 06 2023 |
1141 |
340.52 |
| Mar 30 2023 |
1099 |
340.52 |
| Mar 23 2023 |
1132 |
340.52 |
| Mar 16 2023 |
1130 |
340.52 |
| Mar 09 2023 |
1333 |
357.02 |
| Mar 02 2023 |
1348 |
357.02 |
| Feb 23 2023 |
1381 |
357.02 |
| Feb 16 2023 |
1401 |
357.02 |
| Feb 09 2023 |
1401 |
357.02 |
| Feb 02 2023 |
1400 |
357.02 |
| Jan 26 2023 |
1404 |
357.02 |
| Jan 19 2023 |
1415 |
357.02 |
| Jan 12 2023 |
1423 |
357.02 |
| Jan 05 2023 |
1423 |
357.02 |
| Dec 29 2022 |
1423 |
357.02 |
| Dec 22 2022 |
1423 |
357.02 |
| Dec 15 2022 |
1425 |
357.02 |
| Dec 08 2022 |
1434 |
357.02 |
| Dec 01 2022 |
1447 |
357.02 |
| Nov 24 2022 |
1447 |
357.02 |
| Nov 17 2022 |
1459 |
357.02 |
| Nov 10 2022 |
1468 |
357.02 |
| Nov 03 2022 |
1458 |
357.02 |
| Oct 27 2022 |
1465 |
357.02 |
| Oct 20 2022 |
1472 |
357.02 |
| Oct 13 2022 |
1482 |
357.02 |
| Oct 06 2022 |
1480 |
357.02 |
| Sep 29 2022 |
1472 |
357.02 |
| Sep 22 2022 |
1461 |
357.02 |
| Sep 15 2022 |
1476 |
357.02 |
| Sep 08 2022 |
1436 |
357.02 |
| Sep 01 2022 |
1450 |
357.02 |
| Aug 25 2022 |
1461 |
357.02 |
| Aug 18 2022 |
1463 |
357.02 |
| Aug 11 2022 |
1464 |
357.02 |
| Aug 04 2022 |
1464 |
357.02 |
| Jul 28 2022 |
1470 |
357.02 |
| Jul 21 2022 |
1468 |
357.02 |
| Jul 14 2022 |
1468 |
357.02 |
| Jul 07 2022 |
1461 |
357.02 |
| Jun 30 2022 |
1461 |
357.02 |
| Jun 23 2022 |
1444 |
357.02 |
| Jun 16 2022 |
1443 |
357.02 |
| Jun 09 2022 |
1089 |
357.02 |
| Jun 02 2022 |
1960 |
439.43 |
| May 26 2022 |
1956 |
439.43 |
| May 19 2022 |
1953 |
439.43 |
| May 12 2022 |
1953 |
439.43 |
| May 05 2022 |
1902 |
439.43 |
| Apr 28 2022 |
1902 |
439.43 |
| Apr 21 2022 |
1867 |
439.43 |
| Apr 14 2022 |
1804 |
439.43 |
| Apr 07 2022 |
1804 |
439.43 |
| Mar 31 2022 |
1804 |
439.43 |
| Mar 24 2022 |
1749 |
439.43 |
| Mar 17 2022 |
1739 |
439.43 |
| Mar 10 2022 |
1771 |
439.43 |
| Mar 03 2022 |
1780 |
439.43 |
| Feb 24 2022 |
1801 |
439.43 |
| Feb 17 2022 |
1770 |
439.43 |
| Feb 10 2022 |
1770 |
439.43 |
| Feb 03 2022 |
1807 |
439.43 |
| Jan 27 2022 |
1824 |
439.43 |
| Jan 20 2022 |
1832 |
439.43 |
| Jan 13 2022 |
1832 |
439.43 |
| Jan 06 2022 |
1856 |
439.43 |
| Dec 30 2021 |
1856 |
439.43 |
| Dec 23 2021 |
1856 |
439.43 |
| Dec 16 2021 |
1856 |
439.43 |
| Dec 09 2021 |
1869 |
439.43 |
| Dec 02 2021 |
1882 |
439.43 |
| Nov 25 2021 |
1882 |
439.43 |
| Nov 18 2021 |
1898 |
439.43 |
| Nov 11 2021 |
1917 |
439.43 |
| Nov 04 2021 |
1917 |
439.43 |
| Oct 28 2021 |
1929 |
439.43 |
| Oct 21 2021 |
1943 |
439.43 |
| Oct 14 2021 |
1966 |
439.43 |
| Oct 07 2021 |
2008 |
439.43 |
| Sep 30 2021 |
2039 |
439.43 |
| Sep 23 2021 |
2090 |
439.43 |
| Sep 16 2021 |
2403 |
439.43 |
| Sep 09 2021 |
2349 |
427.45 |
| Sep 02 2021 |
2413 |
427.45 |
| Aug 26 2021 |
2452 |
429.33 |
| Aug 19 2021 |
2518 |
429.33 |
| Aug 12 2021 |
2496 |
426.5 |
| Aug 05 2021 |
2506 |
426.5 |
| Jul 29 2021 |
2584 |
426.5 |
| Jul 22 2021 |
2664 |
426.5 |
| Jul 15 2021 |
2728 |
426.5 |
| Jul 08 2021 |
2767 |
426.5 |
| Jul 01 2021 |
2769 |
426.5 |
| Jun 24 2021 |
2789 |
426.5 |
| Jun 01 2021 |
2822 |
426.5 |
| May 01 2021 |
2931 |
428.4 |
| Apr 01 2021 |
3061 |
422.4 |
| Mar 01 2021 |
3417 |
422.19 |
| Feb 01 2021 |
3370 |
422.19 |
| Jan 01 2021 |
3342 |
422.19 |
| Dec 01 2020 |
2939 |
422.19 |
| Nov 01 2020 |
3371 |
422.19 |
| Oct 01 2020 |
3392 |
422.19 |
| Sep 01 2020 |
3518 |
422.19 |
| Aug 01 2020 |
3439 |
422.19 |
| Jul 01 2020 |
3917 |
422.19 |
| Apr 01 2020 |
5059 |
422.19 |
| Mar 01 2020 |
5144 |
422.19 |
| Feb 01 2020 |
5157 |
422.19 |
| Jan 01 2020 |
5163 |
422.19 |
| Dec 01 2019 |
5157 |
422.19 |
| Nov 01 2019 |
5104 |
422.19 |
| Oct 01 2019 |
4936 |
422.19 |
| Sep 01 2019 |
11359 |
437.54 |
