| Apr 25 2024 |
868 |
281.54 |
| Apr 24 2024 |
866 |
281.54 |
| Apr 17 2024 |
922 |
281.54 |
| Apr 10 2024 |
923 |
281.54 |
| Apr 03 2024 |
940 |
281.54 |
| Mar 27 2024 |
922 |
281.54 |
| Mar 21 2024 |
926 |
281.54 |
| Mar 14 2024 |
918 |
281.54 |
| Mar 07 2024 |
918 |
281.54 |
| Feb 29 2024 |
920 |
281.54 |
| Feb 22 2024 |
919 |
281.54 |
| Feb 15 2024 |
932 |
281.54 |
| Feb 08 2024 |
932 |
281.54 |
| Feb 01 2024 |
932 |
281.54 |
| Jan 25 2024 |
932 |
281.54 |
| Jan 18 2024 |
932 |
281.54 |
| Jan 11 2024 |
934 |
281.54 |
| Jan 04 2024 |
934 |
281.54 |
| Dec 28 2023 |
934 |
281.54 |
| Dec 21 2023 |
934 |
281.54 |
| Dec 14 2023 |
934 |
281.54 |
| Dec 07 2023 |
926 |
281.54 |
| Nov 30 2023 |
760 |
265.13 |
| Nov 23 2023 |
754 |
265.13 |
| Nov 16 2023 |
739 |
265.13 |
| Nov 09 2023 |
611 |
259.1 |
| Nov 02 2023 |
610 |
259.1 |
| Oct 26 2023 |
614 |
259.1 |
| Oct 19 2023 |
614 |
259.1 |
| Oct 12 2023 |
610 |
259.1 |
| Oct 05 2023 |
607 |
259.1 |
| Sep 28 2023 |
605 |
259.1 |
| Sep 21 2023 |
603 |
259.1 |
| Sep 14 2023 |
615 |
259.1 |
| Sep 07 2023 |
611 |
259.1 |
| Aug 31 2023 |
608 |
259.1 |
| Aug 24 2023 |
606 |
259.1 |
| Aug 17 2023 |
616 |
259.1 |
| Aug 10 2023 |
615 |
259.1 |
| Aug 03 2023 |
616 |
259.1 |
| Jul 27 2023 |
622 |
259.1 |
| Jul 20 2023 |
595 |
259.1 |
| Jul 13 2023 |
597 |
259.1 |
| Jul 06 2023 |
588 |
259.1 |
| Jun 29 2023 |
562 |
259.1 |
| Jun 22 2023 |
569 |
259.1 |
| Jun 15 2023 |
520 |
259.1 |
| Jun 08 2023 |
521 |
259.1 |
| Jun 01 2023 |
507 |
259.1 |
| May 25 2023 |
489 |
259.1 |
| May 18 2023 |
488 |
259.1 |
| May 11 2023 |
504 |
259.1 |
| May 04 2023 |
500 |
259.1 |
| Apr 27 2023 |
1200 |
334.51 |
| Apr 20 2023 |
1151 |
340.52 |
| Apr 13 2023 |
1143 |
340.52 |
| Apr 06 2023 |
1141 |
340.52 |
| Mar 30 2023 |
1099 |
340.52 |
| Mar 23 2023 |
1132 |
340.52 |
| Mar 16 2023 |
1130 |
340.52 |
| Mar 09 2023 |
1333 |
357.02 |
| Mar 02 2023 |
1348 |
357.02 |
| Feb 23 2023 |
1381 |
357.02 |
| Feb 16 2023 |
1401 |
357.02 |
| Feb 09 2023 |
1401 |
357.02 |
| Feb 02 2023 |
1400 |
357.02 |
| Jan 26 2023 |
1404 |
357.02 |
| Jan 19 2023 |
1415 |
357.02 |
| Jan 12 2023 |
1423 |
357.02 |
| Jan 05 2023 |
1423 |
357.02 |
| Dec 29 2022 |
1423 |
357.02 |
| Dec 22 2022 |
1423 |
357.02 |
| Dec 15 2022 |
1425 |
357.02 |
| Dec 08 2022 |
1434 |
357.02 |
| Dec 01 2022 |
1447 |
357.02 |
| Nov 24 2022 |
1447 |
357.02 |
| Nov 17 2022 |
1459 |
357.02 |
| Nov 10 2022 |
1468 |
357.02 |
| Nov 03 2022 |
1458 |
357.02 |
| Oct 27 2022 |
1465 |
357.02 |
| Oct 20 2022 |
1472 |
357.02 |
| Oct 13 2022 |
1482 |
357.02 |
| Oct 06 2022 |
1480 |
357.02 |
| Sep 29 2022 |
1472 |
357.02 |
| Sep 22 2022 |
1461 |
357.02 |
| Sep 15 2022 |
1476 |
357.02 |
| Sep 08 2022 |
1436 |
357.02 |
| Sep 01 2022 |
1450 |
357.02 |
| Aug 25 2022 |
1461 |
357.02 |
| Aug 18 2022 |
1463 |
357.02 |
| Aug 11 2022 |
1464 |
357.02 |
| Aug 04 2022 |
1464 |
357.02 |
| Jul 28 2022 |
1470 |
357.02 |
| Jul 21 2022 |
1468 |
357.02 |
| Jul 14 2022 |
1468 |
357.02 |
| Jul 07 2022 |
1461 |
357.02 |
| Jun 30 2022 |
1461 |
357.02 |
| Jun 23 2022 |
1444 |
357.02 |
| Jun 16 2022 |
1443 |
357.02 |
| Jun 09 2022 |
1089 |
357.02 |
| Jun 02 2022 |
1960 |
439.43 |
| May 26 2022 |
1956 |
439.43 |
| May 19 2022 |
1953 |
439.43 |
| May 12 2022 |
1953 |
439.43 |
| May 05 2022 |
1902 |
439.43 |
| Apr 28 2022 |
1902 |
439.43 |
| Apr 21 2022 |
1867 |
439.43 |
| Apr 14 2022 |
1804 |
439.43 |
| Apr 07 2022 |
1804 |
439.43 |
| Mar 31 2022 |
1804 |
439.43 |
| Mar 24 2022 |
1749 |
439.43 |
| Mar 17 2022 |
1739 |
439.43 |
| Mar 10 2022 |
1771 |
439.43 |
| Mar 03 2022 |
1780 |
439.43 |
| Feb 24 2022 |
1801 |
439.43 |
| Feb 17 2022 |
1770 |
439.43 |
| Feb 10 2022 |
1770 |
439.43 |
| Feb 03 2022 |
1807 |
439.43 |
| Jan 27 2022 |
1824 |
439.43 |
| Jan 20 2022 |
1832 |
439.43 |
| Jan 13 2022 |
1832 |
439.43 |
| Jan 06 2022 |
1856 |
439.43 |
| Dec 30 2021 |
1856 |
439.43 |
| Dec 23 2021 |
1856 |
439.43 |
| Dec 16 2021 |
1856 |
439.43 |
| Dec 09 2021 |
1869 |
439.43 |
| Dec 02 2021 |
1882 |
439.43 |
| Nov 25 2021 |
1882 |
439.43 |
| Nov 18 2021 |
1898 |
439.43 |
| Nov 11 2021 |
1917 |
439.43 |
| Nov 04 2021 |
1917 |
439.43 |
| Oct 28 2021 |
1929 |
439.43 |
| Oct 21 2021 |
1943 |
439.43 |
| Oct 14 2021 |
1966 |
439.43 |
| Oct 07 2021 |
2008 |
439.43 |
| Sep 30 2021 |
2039 |
439.43 |
| Sep 23 2021 |
2090 |
439.43 |
| Sep 16 2021 |
2403 |
439.43 |
| Sep 09 2021 |
2349 |
427.45 |
| Sep 02 2021 |
2413 |
427.45 |
| Aug 26 2021 |
2452 |
429.33 |
| Aug 19 2021 |
2518 |
429.33 |
| Aug 12 2021 |
2496 |
426.5 |
| Aug 05 2021 |
2506 |
426.5 |
| Jul 29 2021 |
2584 |
426.5 |
| Jul 22 2021 |
2664 |
426.5 |
| Jul 15 2021 |
2728 |
426.5 |
| Jul 08 2021 |
2767 |
426.5 |
| Jul 01 2021 |
2769 |
426.5 |
| Jun 24 2021 |
2789 |
426.5 |
| Jun 01 2021 |
2822 |
426.5 |
| May 01 2021 |
2931 |
428.4 |
| Apr 01 2021 |
3061 |
422.4 |
| Mar 01 2021 |
3417 |
422.19 |
| Feb 01 2021 |
3370 |
422.19 |
| Jan 01 2021 |
3342 |
422.19 |
| Dec 01 2020 |
2939 |
422.19 |
| Nov 01 2020 |
3371 |
422.19 |
| Oct 01 2020 |
3392 |
422.19 |
| Sep 01 2020 |
3518 |
422.19 |
| Aug 01 2020 |
3439 |
422.19 |
| Jul 01 2020 |
3917 |
422.19 |
| Apr 01 2020 |
5059 |
422.19 |
| Mar 01 2020 |
5144 |
422.19 |
| Feb 01 2020 |
5157 |
422.19 |
| Jan 01 2020 |
5163 |
422.19 |
| Dec 01 2019 |
5157 |
422.19 |
| Nov 01 2019 |
5104 |
422.19 |
| Oct 01 2019 |
4936 |
422.19 |
| Sep 01 2019 |
11359 |
437.54 |
