| Jun 23 2026 |
1225 |
328.51 |
| Jun 23 2026 |
1416 |
328.51 |
| Jun 16 2026 |
1213 |
328.51 |
| Jun 16 2026 |
1418 |
328.51 |
| Jun 09 2026 |
2253 |
321.73 |
| Jun 09 2026 |
3291 |
344.04 |
| Jun 02 2026 |
2251 |
321.73 |
| Jun 02 2026 |
3312 |
344.04 |
| May 26 2026 |
2283 |
321.73 |
| May 26 2026 |
3337 |
344.04 |
| May 19 2026 |
2255 |
321.73 |
| May 19 2026 |
3312 |
344.04 |
| May 12 2026 |
2267 |
321.73 |
| May 12 2026 |
3345 |
344.04 |
| May 05 2026 |
1507 |
334.14 |
| May 05 2026 |
2236 |
321.73 |
| May 05 2026 |
2424 |
317.77 |
| Apr 28 2026 |
1479 |
334.14 |
| Apr 28 2026 |
2267 |
321.73 |
| Apr 28 2026 |
2511 |
317.77 |
| Apr 21 2026 |
1341 |
330.11 |
| Apr 21 2026 |
2252 |
321.73 |
| Apr 21 2026 |
2408 |
313.22 |
| Apr 14 2026 |
1004 |
348.5 |
| Apr 14 2026 |
2192 |
321.73 |
| Apr 14 2026 |
2378 |
313.22 |
| Apr 07 2026 |
1082 |
348.5 |
| Apr 07 2026 |
2198 |
321.73 |
| Apr 07 2026 |
2397 |
313.22 |
| Mar 31 2026 |
1137 |
348.85 |
| Mar 31 2026 |
2201 |
321.73 |
| Mar 31 2026 |
2416 |
313.22 |
| Mar 24 2026 |
1172 |
348.85 |
| Mar 24 2026 |
2209 |
321.73 |
| Mar 24 2026 |
2419 |
313.22 |
| Mar 17 2026 |
1185 |
348.85 |
| Mar 17 2026 |
2254 |
321.73 |
| Mar 17 2026 |
2430 |
313.22 |
| Mar 10 2026 |
1261 |
348.85 |
| Mar 10 2026 |
2226 |
321.73 |
| Mar 10 2026 |
2433 |
313.22 |
| Mar 03 2026 |
1266 |
348.85 |
| Mar 03 2026 |
2254 |
321.73 |
| Mar 03 2026 |
2454 |
313.22 |
| Feb 24 2026 |
1012 |
334.8 |
| Feb 24 2026 |
2159 |
321.73 |
| Feb 24 2026 |
2379 |
313.22 |
| Feb 17 2026 |
1099 |
334.8 |
| Feb 17 2026 |
2171 |
321.73 |
| Feb 17 2026 |
2435 |
313.22 |
| Feb 10 2026 |
1140 |
334.8 |
| Feb 10 2026 |
2182 |
321.73 |
| Feb 10 2026 |
2455 |
313.22 |
| Feb 03 2026 |
1141 |
334.8 |
| Feb 03 2026 |
2195 |
321.73 |
| Feb 03 2026 |
2464 |
313.22 |
| Jan 27 2026 |
1161 |
334.8 |
| Jan 27 2026 |
2205 |
321.73 |
| Jan 27 2026 |
2467 |
313.22 |
| Jan 20 2026 |
1163 |
334.8 |
| Jan 20 2026 |
2214 |
321.73 |
| Jan 20 2026 |
2477 |
313.22 |
| Jan 13 2026 |
1163 |
334.8 |
| Jan 13 2026 |
2220 |
321.73 |
| Jan 13 2026 |
2485 |
313.22 |
| Jan 06 2026 |
1163 |
334.8 |
| Jan 06 2026 |
2220 |
321.73 |
| Jan 06 2026 |
2487 |
313.22 |
| Dec 30 2025 |
1163 |
334.8 |
| Dec 30 2025 |
2230 |
321.73 |
| Dec 30 2025 |
2492 |
313.22 |
| Dec 23 2025 |
1151 |
334.8 |
| Dec 23 2025 |
2231 |
321.73 |
| Dec 23 2025 |
2489 |
313.22 |
| Dec 16 2025 |
1163 |
334.8 |
| Dec 16 2025 |
2231 |
321.73 |
| Dec 16 2025 |
2493 |
313.22 |
| Dec 09 2025 |
1163 |
334.8 |
| Dec 09 2025 |
2231 |
321.73 |
| Dec 09 2025 |
2493 |
313.22 |
| Dec 02 2025 |
1163 |
334.8 |
| Dec 02 2025 |
2231 |
321.73 |
| Dec 02 2025 |
2493 |
313.22 |
| Nov 25 2025 |
1163 |
334.8 |
| Nov 25 2025 |
2231 |
321.73 |
| Nov 25 2025 |
2493 |
313.22 |
| Nov 18 2025 |
1163 |
334.8 |
| Nov 18 2025 |
2231 |
321.73 |
| Nov 18 2025 |
2493 |
313.22 |
| Nov 11 2025 |
1163 |
334.8 |
| Nov 11 2025 |
2230 |
321.73 |
| Nov 11 2025 |
2493 |
313.22 |
| Nov 04 2025 |
1163 |
334.8 |
| Nov 04 2025 |
2230 |
321.73 |
| Nov 04 2025 |
2493 |
313.22 |
| Oct 28 2025 |
1170 |
334.8 |
| Oct 28 2025 |
2230 |
321.73 |
| Oct 28 2025 |
2496 |
313.22 |
| Oct 21 2025 |
1176 |
334.8 |
| Oct 21 2025 |
2230 |
321.73 |
| Oct 21 2025 |
2497 |
313.22 |
| Oct 14 2025 |
1176 |
334.8 |
| Oct 14 2025 |
2230 |
321.73 |
| Oct 14 2025 |
2498 |
313.22 |
| Oct 07 2025 |
1172 |
334.8 |
| Oct 07 2025 |
2229 |
321.73 |
| Oct 07 2025 |
2494 |
313.22 |
| Sep 30 2025 |
1173 |
334.8 |
| Sep 30 2025 |
2236 |
321.73 |
| Sep 30 2025 |
2495 |
313.22 |
| Sep 23 2025 |
1165 |
334.8 |
| Sep 23 2025 |
2251 |
321.73 |
| Sep 23 2025 |
2507 |
313.22 |
| Sep 16 2025 |
1173 |
334.8 |
| Sep 16 2025 |
2260 |
321.73 |
| Sep 16 2025 |
2509 |
313.22 |
| Sep 09 2025 |
1171 |
334.8 |
| Sep 09 2025 |
2262 |
321.73 |
| Sep 09 2025 |
2514 |
313.22 |
| Sep 02 2025 |
1157 |
334.8 |
| Sep 02 2025 |
2200 |
321.73 |
| Sep 02 2025 |
2458 |
313.22 |
| Aug 26 2025 |
1140 |
334.8 |
| Aug 26 2025 |
2240 |
321.73 |
| Aug 26 2025 |
2505 |
313.22 |
| Aug 19 2025 |
1153 |
334.8 |
| Aug 19 2025 |
2202 |
321.73 |
| Aug 19 2025 |
2482 |
313.22 |
| Aug 12 2025 |
1150 |
334.8 |
| Aug 12 2025 |
2126 |
314.96 |
| Aug 12 2025 |
2635 |
317.45 |
| Aug 05 2025 |
1170 |
334.8 |
| Aug 05 2025 |
2115 |
314.96 |
| Aug 05 2025 |
2649 |
317.45 |
| Jul 29 2025 |
1167 |
334.8 |
| Jul 29 2025 |
2135 |
314.96 |
| Jul 29 2025 |
2641 |
317.45 |
| Jul 22 2025 |
1187 |
334.8 |
| Jul 22 2025 |
2132 |
314.96 |
| Jul 22 2025 |
2704 |
317.45 |
| Jul 15 2025 |
1201 |
334.8 |
| Jul 15 2025 |
2090 |
314.96 |
| Jul 15 2025 |
2709 |
317.45 |
| Jul 08 2025 |
1191 |
334.8 |
| Jul 08 2025 |
2146 |
314.96 |
| Jul 08 2025 |
2709 |
317.45 |
| Jul 01 2025 |
1189 |
334.8 |
| Jul 01 2025 |
2245 |
314.96 |
| Jul 01 2025 |
2703 |
317.45 |
| Jun 24 2025 |
1180 |
334.8 |
| Jun 24 2025 |
2146 |
314.96 |
| Jun 24 2025 |
2721 |
317.45 |
| Jun 17 2025 |
1184 |
334.8 |
| Jun 17 2025 |
2146 |
314.96 |
| Jun 17 2025 |
2734 |
317.45 |
| Jun 10 2025 |
1184 |
334.8 |
| Jun 10 2025 |
3386 |
334.8 |
| Jun 03 2025 |
1136 |
334.8 |
| Jun 03 2025 |
3374 |
334.8 |
| May 27 2025 |
1124 |
334.8 |
| May 27 2025 |
3378 |
334.8 |
| May 20 2025 |
1160 |
334.8 |
| May 20 2025 |
3430 |
334.8 |
| May 13 2025 |
1162 |
334.8 |
| May 13 2025 |
3447 |
334.8 |
| May 06 2025 |
1467 |
352.35 |
| May 06 2025 |
4187 |
352.35 |
| Apr 29 2025 |
1562 |
352.35 |
| Apr 29 2025 |
4269 |
352.35 |
| Apr 22 2025 |
1523 |
341.83 |
| Apr 22 2025 |
3538 |
341.83 |
| Apr 15 2025 |
1879 |
366.29 |
| Apr 15 2025 |
4921 |
366.29 |
| Apr 08 2025 |
1925 |
366.29 |
| Apr 08 2025 |
4994 |
366.29 |
| Apr 01 2025 |
2519 |
371.63 |
| Apr 01 2025 |
4453 |
371.63 |
| Mar 25 2025 |
2557 |
371.63 |
| Mar 25 2025 |
4505 |
371.63 |
| Mar 18 2025 |
2498 |
371.63 |
| Mar 18 2025 |
4472 |
371.63 |
| Mar 11 2025 |
2494 |
371.63 |
| Mar 11 2025 |
4463 |
371.63 |
| Mar 04 2025 |
2469 |
371.63 |
| Mar 04 2025 |
4482 |
371.63 |
| Feb 25 2025 |
3224 |
390.75 |
| Feb 25 2025 |
5296 |
390.75 |
| Feb 18 2025 |
4344 |
420.71 |
| Feb 18 2025 |
6588 |
420.71 |
| Feb 11 2025 |
4363 |
420.71 |
| Feb 11 2025 |
6655 |
420.71 |
| Feb 04 2025 |
4335 |
420.71 |
| Feb 04 2025 |
6642 |
420.71 |
| Jan 29 2025 |
4287 |
420.71 |
| Jan 29 2025 |
6605 |
420.71 |
| Jan 22 2025 |
4298 |
420.71 |
| Jan 22 2025 |
6609 |
420.71 |
| Jan 15 2025 |
4316 |
420.71 |
| Jan 15 2025 |
6638 |
420.71 |
| Jan 08 2025 |
4316 |
420.71 |
| Jan 08 2025 |
4866 |
420.71 |
| Jan 01 2025 |
4316 |
420.71 |
| Jan 01 2025 |
4860 |
420.71 |
| Dec 25 2024 |
4316 |
420.71 |
| Dec 25 2024 |
4861 |
420.71 |
| Dec 18 2024 |
4330 |
420.71 |
| Dec 18 2024 |
4859 |
420.71 |
| Dec 11 2024 |
4330 |
420.71 |
| Dec 11 2024 |
4857 |
420.71 |
| Dec 04 2024 |
4330 |
420.71 |
| Dec 04 2024 |
4857 |
420.71 |
| Nov 27 2024 |
4330 |
420.71 |
| Nov 27 2024 |
4857 |
420.71 |
| Nov 20 2024 |
4330 |
420.71 |
| Nov 20 2024 |
4839 |
420.71 |
| Nov 13 2024 |
4330 |
420.71 |
| Nov 13 2024 |
4840 |
420.71 |
| Nov 06 2024 |
4296 |
420.71 |
| Nov 06 2024 |
4841 |
420.71 |
| Oct 30 2024 |
4135 |
420.71 |
| Oct 30 2024 |
4716 |
420.71 |
| Oct 23 2024 |
4135 |
420.71 |
| Oct 23 2024 |
5539 |
420.71 |
| Oct 16 2024 |
4135 |
420.71 |
| Oct 16 2024 |
5515 |
420.71 |
| Oct 09 2024 |
4119 |
420.71 |
| Oct 09 2024 |
5536 |
420.71 |
| Oct 02 2024 |
4095 |
420.71 |
| Oct 02 2024 |
5442 |
420.71 |
| Sep 25 2024 |
4059 |
420.71 |
| Sep 25 2024 |
5381 |
420.71 |
| Sep 18 2024 |
4062 |
420.71 |
| Sep 18 2024 |
5330 |
420.71 |
| Sep 11 2024 |
4047 |
420.71 |
| Sep 11 2024 |
5272 |
420.71 |
| Sep 04 2024 |
4181 |
420.71 |
| Sep 04 2024 |
5443 |
420.71 |
| Aug 28 2024 |
4210 |
420.71 |
| Aug 28 2024 |
5442 |
420.71 |
| Aug 21 2024 |
4246 |
420.71 |
| Aug 21 2024 |
5375 |
420.71 |
| Aug 14 2024 |
4194 |
420.71 |
| Aug 14 2024 |
5043 |
420.71 |
| Aug 07 2024 |
4239 |
420.71 |
| Aug 07 2024 |
7392 |
420.71 |
| Jul 31 2024 |
4290 |
420.71 |
| Jul 31 2024 |
7449 |
420.71 |
| Jul 24 2024 |
4262 |
420.71 |
| Jul 24 2024 |
7417 |
420.71 |
| Jul 17 2024 |
4179 |
420.71 |
| Jul 17 2024 |
7292 |
420.71 |
| Jul 10 2024 |
3951 |
420.71 |
| Jul 10 2024 |
5197 |
420.71 |
| Jul 03 2024 |
4090 |
420.71 |
| Jul 03 2024 |
5338 |
420.71 |
| Jun 26 2024 |
3941 |
420.71 |
| Jun 26 2024 |
5207 |
420.71 |
| Jun 19 2024 |
3970 |
420.71 |
| Jun 19 2024 |
5298 |
420.71 |
| Jun 12 2024 |
3923 |
420.71 |
| Jun 12 2024 |
5258 |
420.71 |
| Jun 05 2024 |
3906 |
420.71 |
| Jun 05 2024 |
2256 |
371.88 |
| Jun 05 2024 |
6615 |
408.5 |
| May 29 2024 |
3995 |
420.71 |
| May 29 2024 |
2272 |
371.88 |
| May 29 2024 |
6630 |
408.5 |
| May 22 2024 |
4225 |
420.71 |
| May 22 2024 |
2234 |
371.88 |
| May 22 2024 |
6670 |
408.5 |
| May 15 2024 |
2687 |
408.29 |
| May 15 2024 |
2148 |
371.88 |
| May 15 2024 |
5655 |
386.54 |
| May 08 2024 |
2607 |
408.29 |
| May 08 2024 |
2189 |
371.88 |
| May 08 2024 |
5603 |
386.54 |
| May 01 2024 |
4346 |
420.71 |
| May 01 2024 |
2197 |
371.88 |
| May 01 2024 |
6640 |
408.5 |
| Apr 24 2024 |
8494 |
480.63 |
| Apr 24 2024 |
7804 |
513.28 |
| Apr 24 2024 |
13661 |
502.4 |
| Apr 17 2024 |
8764 |
485.75 |
| Apr 17 2024 |
7787 |
513.28 |
| Apr 17 2024 |
13824 |
499.51 |
| Apr 10 2024 |
8825 |
485.75 |
| Apr 10 2024 |
7823 |
513.28 |
| Apr 10 2024 |
13813 |
499.51 |
| Apr 03 2024 |
8646 |
485.75 |
| Apr 03 2024 |
7779 |
513.28 |
| Apr 03 2024 |
13819 |
499.51 |
| Mar 27 2024 |
8711 |
485.75 |
| Mar 27 2024 |
7740 |
513.28 |
| Mar 27 2024 |
13856 |
499.51 |
| Mar 21 2024 |
8772 |
485.75 |
| Mar 21 2024 |
7752 |
513.28 |
| Mar 21 2024 |
13883 |
499.51 |
| Mar 14 2024 |
8730 |
485.75 |
| Mar 14 2024 |
7745 |
513.28 |
| Mar 14 2024 |
13765 |
499.51 |
| Mar 07 2024 |
8757 |
485.75 |
| Mar 07 2024 |
7790 |
513.28 |
| Mar 07 2024 |
13801 |
499.51 |
| Feb 29 2024 |
8773 |
485.75 |
| Feb 29 2024 |
7802 |
513.28 |
| Feb 29 2024 |
13902 |
499.51 |
| Feb 22 2024 |
8961 |
490.87 |
| Feb 22 2024 |
7784 |
513.28 |
| Feb 22 2024 |
13979 |
505.81 |
| Feb 15 2024 |
8810 |
490.87 |
| Feb 15 2024 |
7788 |
513.28 |
| Feb 15 2024 |
13959 |
505.81 |
| Feb 08 2024 |
8856 |
490.87 |
| Feb 08 2024 |
7750 |
513.28 |
| Feb 08 2024 |
13906 |
505.81 |
| Feb 01 2024 |
8807 |
490.87 |
| Feb 01 2024 |
7767 |
513.28 |
| Feb 01 2024 |
13803 |
505.81 |
| Jan 25 2024 |
8741 |
490.87 |
| Jan 25 2024 |
7738 |
513.28 |
| Jan 25 2024 |
13791 |
505.81 |
| Jan 18 2024 |
8741 |
490.87 |
| Jan 18 2024 |
7726 |
513.28 |
| Jan 18 2024 |
13795 |
505.81 |
| Jan 11 2024 |
8741 |
490.87 |
| Jan 11 2024 |
7717 |
513.28 |
| Jan 11 2024 |
13795 |
505.81 |
| Jan 04 2024 |
8741 |
490.87 |
| Jan 04 2024 |
7724 |
513.28 |
| Jan 04 2024 |
13787 |
505.81 |
| Dec 28 2023 |
8741 |
490.87 |
| Dec 28 2023 |
7721 |
513.28 |
| Dec 28 2023 |
13787 |
505.81 |
| Dec 21 2023 |
8741 |
490.87 |
| Dec 21 2023 |
7721 |
513.28 |
| Dec 21 2023 |
13787 |
505.81 |
| Dec 14 2023 |
8741 |
490.87 |
| Dec 14 2023 |
7717 |
513.28 |
| Dec 14 2023 |
13784 |
505.81 |
| Dec 07 2023 |
8741 |
490.87 |
| Dec 07 2023 |
7718 |
513.28 |
| Dec 07 2023 |
13785 |
505.81 |
| Nov 30 2023 |
8733 |
490.87 |
| Nov 30 2023 |
7720 |
513.28 |
| Nov 30 2023 |
13781 |
505.81 |
| Nov 23 2023 |
8733 |
490.87 |
| Nov 23 2023 |
7720 |
513.28 |
| Nov 23 2023 |
13777 |
505.81 |
| Nov 16 2023 |
8735 |
490.87 |
| Nov 16 2023 |
7661 |
513.28 |
| Nov 16 2023 |
13766 |
505.81 |
| Nov 09 2023 |
8736 |
490.87 |
| Nov 09 2023 |
7660 |
513.28 |
| Nov 09 2023 |
13764 |
505.81 |
| Nov 02 2023 |
8730 |
490.87 |
| Nov 02 2023 |
7660 |
513.28 |
| Nov 02 2023 |
13763 |
505.81 |
| Oct 26 2023 |
8699 |
490.87 |
| Oct 26 2023 |
7660 |
513.28 |
| Oct 26 2023 |
13727 |
505.81 |
| Oct 19 2023 |
8718 |
490.87 |
| Oct 19 2023 |
7642 |
513.28 |
| Oct 19 2023 |
5036 |
402.5 |
| Oct 19 2023 |
13662 |
505.81 |
| Oct 12 2023 |
8681 |
490.87 |
| Oct 12 2023 |
7638 |
513.28 |
| Oct 12 2023 |
5061 |
402.5 |
| Oct 12 2023 |
13664 |
505.81 |
| Oct 05 2023 |
8584 |
490.87 |
| Oct 05 2023 |
7662 |
513.28 |
| Oct 05 2023 |
5066 |
402.5 |
| Oct 05 2023 |
13476 |
505.81 |
| Sep 28 2023 |
8498 |
490.87 |
| Sep 28 2023 |
7642 |
513.28 |
| Sep 28 2023 |
5088 |
402.5 |
| Sep 28 2023 |
13604 |
505.81 |
| Sep 21 2023 |
8498 |
490.87 |
| Sep 21 2023 |
7544 |
513.28 |
| Sep 21 2023 |
5070 |
402.5 |
| Sep 21 2023 |
13590 |
505.81 |
| Sep 14 2023 |
8565 |
490.87 |
| Sep 14 2023 |
7877 |
447.19 |
| Sep 14 2023 |
5087 |
402.5 |
| Sep 14 2023 |
12033 |
458.11 |
| Sep 07 2023 |
8699 |
490.87 |
| Sep 07 2023 |
7899 |
447.19 |
| Sep 07 2023 |
5062 |
402.5 |
| Sep 07 2023 |
12085 |
458.11 |
| Aug 31 2023 |
8673 |
490.87 |
| Aug 31 2023 |
7971 |
447.19 |
| Aug 31 2023 |
5074 |
402.5 |
| Aug 31 2023 |
12128 |
458.11 |
| Aug 24 2023 |
8735 |
490.87 |
| Aug 24 2023 |
7926 |
447.19 |
| Aug 24 2023 |
5138 |
402.5 |
| Aug 24 2023 |
12005 |
458.11 |
| Aug 17 2023 |
8739 |
490.87 |
| Aug 17 2023 |
7946 |
447.19 |
| Aug 17 2023 |
5172 |
402.5 |
| Aug 17 2023 |
12063 |
458.11 |
| Aug 10 2023 |
8723 |
490.87 |
| Aug 10 2023 |
7925 |
447.19 |
| Aug 10 2023 |
5179 |
402.5 |
| Aug 10 2023 |
12093 |
458.11 |
| Aug 03 2023 |
8725 |
490.87 |
| Aug 03 2023 |
7886 |
447.19 |
| Aug 03 2023 |
5172 |
402.5 |
| Aug 03 2023 |
12048 |
458.11 |
| Jul 27 2023 |
8724 |
490.87 |
| Jul 27 2023 |
7878 |
447.19 |
| Jul 27 2023 |
5169 |
402.5 |
| Jul 27 2023 |
12044 |
458.11 |
| Jul 20 2023 |
8765 |
490.87 |
| Jul 20 2023 |
7929 |
447.19 |
| Jul 20 2023 |
5177 |
402.5 |
| Jul 20 2023 |
11968 |
458.11 |
| Jul 13 2023 |
8785 |
490.87 |
| Jul 13 2023 |
7928 |
447.19 |
| Jul 13 2023 |
5218 |
402.5 |
| Jul 13 2023 |
11975 |
458.11 |
| Jul 06 2023 |
8811 |
490.87 |
| Jul 06 2023 |
7952 |
447.19 |
| Jul 06 2023 |
5269 |
402.5 |
| Jul 06 2023 |
12007 |
458.11 |
| Jun 29 2023 |
8807 |
490.87 |
| Jun 29 2023 |
7899 |
447.19 |
| Jun 29 2023 |
5297 |
402.5 |
| Jun 29 2023 |
11976 |
458.11 |
| Jun 22 2023 |
8801 |
490.87 |
| Jun 22 2023 |
7889 |
447.19 |
| Jun 22 2023 |
5442 |
402.5 |
| Jun 22 2023 |
11939 |
458.11 |
| Jun 15 2023 |
8578 |
490.87 |
| Jun 15 2023 |
7294 |
484.85 |
| Jun 15 2023 |
5348 |
402.5 |
| Jun 15 2023 |
13106 |
486.85 |
| Jun 08 2023 |
8568 |
490.87 |
| Jun 08 2023 |
7286 |
484.85 |
| Jun 08 2023 |
5415 |
402.5 |
| Jun 08 2023 |
13147 |
486.85 |
| Jun 01 2023 |
8620 |
490.87 |
| Jun 01 2023 |
7290 |
484.85 |
| Jun 01 2023 |
5411 |
402.5 |
| Jun 01 2023 |
13184 |
486.85 |
| May 25 2023 |
8595 |
490.87 |
| May 25 2023 |
7270 |
484.85 |
| May 25 2023 |
5183 |
402.5 |
| May 25 2023 |
13097 |
486.85 |
| May 18 2023 |
8647 |
490.87 |
| May 18 2023 |
7269 |
484.85 |
| May 18 2023 |
5169 |
402.5 |
| May 18 2023 |
13042 |
486.85 |
| May 11 2023 |
8689 |
490.87 |
| May 11 2023 |
7203 |
484.85 |
| May 11 2023 |
5408 |
402.5 |
| May 11 2023 |
13043 |
486.85 |
| May 04 2023 |
8590 |
490.87 |
| May 04 2023 |
7082 |
484.85 |
| May 04 2023 |
5236 |
402.5 |
| May 04 2023 |
12859 |
486.85 |
| Apr 27 2023 |
8400 |
490.87 |
| Apr 27 2023 |
7063 |
484.85 |
| Apr 27 2023 |
5235 |
402.5 |
| Apr 27 2023 |
12742 |
486.85 |
| Apr 20 2023 |
8341 |
490.87 |
| Apr 20 2023 |
1218 |
315 |
| Apr 20 2023 |
5018 |
402.5 |
| Apr 20 2023 |
5174 |
402.93 |
| Apr 13 2023 |
8329 |
490.87 |
| Apr 13 2023 |
1204 |
315 |
| Apr 13 2023 |
4989 |
402.5 |
| Apr 13 2023 |
5190 |
402.93 |
| Apr 06 2023 |
8091 |
490.87 |
| Apr 06 2023 |
1209 |
315 |
| Apr 06 2023 |
5020 |
402.5 |
| Apr 06 2023 |
5064 |
402.93 |
| Mar 30 2023 |
7897 |
490.87 |
| Mar 30 2023 |
1208 |
315 |
| Mar 30 2023 |
4663 |
402.5 |
| Mar 30 2023 |
4858 |
402.93 |
| Mar 23 2023 |
7953 |
490.87 |
| Mar 23 2023 |
1225 |
315 |
| Mar 23 2023 |
4704 |
402.5 |
| Mar 23 2023 |
4855 |
402.93 |
| Mar 16 2023 |
7890 |
490.87 |
| Mar 16 2023 |
1221 |
315 |
| Mar 16 2023 |
4669 |
402.5 |
| Mar 16 2023 |
4825 |
402.93 |
| Mar 09 2023 |
7829 |
490.87 |
| Mar 09 2023 |
1219 |
315 |
| Mar 09 2023 |
4701 |
402.5 |
| Mar 09 2023 |
4822 |
402.93 |
| Mar 02 2023 |
7785 |
490.87 |
| Mar 02 2023 |
1214 |
315 |
| Mar 02 2023 |
4720 |
402.5 |
| Mar 02 2023 |
4809 |
402.93 |
| Feb 23 2023 |
7846 |
490.87 |
| Feb 23 2023 |
1212 |
315 |
| Feb 23 2023 |
4746 |
402.5 |
| Feb 23 2023 |
4801 |
402.93 |
| Feb 16 2023 |
7745 |
490.87 |
| Feb 16 2023 |
1199 |
315 |
| Feb 16 2023 |
4752 |
402.5 |
| Feb 16 2023 |
4819 |
402.93 |
| Feb 09 2023 |
7642 |
490.87 |
| Feb 09 2023 |
1201 |
315 |
| Feb 09 2023 |
4749 |
402.5 |
| Feb 09 2023 |
4679 |
402.93 |
| Feb 02 2023 |
7592 |
490.87 |
| Feb 02 2023 |
1199 |
315 |
| Feb 02 2023 |
4710 |
402.5 |
| Feb 02 2023 |
4642 |
402.93 |
| Jan 26 2023 |
7497 |
490.87 |
| Jan 26 2023 |
1198 |
315 |
| Jan 26 2023 |
4706 |
402.5 |
| Jan 26 2023 |
4564 |
402.93 |
| Jan 19 2023 |
7497 |
490.87 |
| Jan 19 2023 |
1195 |
315 |
| Jan 19 2023 |
4724 |
402.5 |
| Jan 19 2023 |
4553 |
402.93 |
| Jan 12 2023 |
7497 |
490.87 |
| Jan 12 2023 |
1195 |
315 |
| Jan 12 2023 |
4724 |
402.5 |
| Jan 12 2023 |
4547 |
402.93 |
| Jan 05 2023 |
7497 |
490.87 |
| Jan 05 2023 |
1196 |
315 |
| Jan 05 2023 |
4724 |
402.5 |
| Jan 05 2023 |
4567 |
402.93 |
| Dec 29 2022 |
7497 |
490.87 |
| Dec 29 2022 |
1196 |
315 |
| Dec 29 2022 |
4725 |
402.5 |
| Dec 29 2022 |
4568 |
402.93 |
| Dec 22 2022 |
7497 |
490.87 |
| Dec 22 2022 |
1196 |
315 |
| Dec 22 2022 |
4724 |
402.5 |
| Dec 22 2022 |
4568 |
402.93 |
| Dec 15 2022 |
7499 |
490.87 |
| Dec 15 2022 |
1196 |
315 |
| Dec 15 2022 |
4728 |
402.5 |
| Dec 15 2022 |
4571 |
402.93 |
| Dec 08 2022 |
7499 |
490.87 |
| Dec 08 2022 |
1197 |
315 |
| Dec 08 2022 |
4759 |
402.5 |
| Dec 08 2022 |
4574 |
402.93 |
| Dec 01 2022 |
7499 |
490.87 |
| Dec 01 2022 |
1197 |
315 |
| Dec 01 2022 |
4763 |
402.5 |
| Dec 01 2022 |
4574 |
402.93 |
| Nov 24 2022 |
7499 |
490.87 |
| Nov 24 2022 |
1197 |
315 |
| Nov 24 2022 |
4763 |
402.5 |
| Nov 24 2022 |
4575 |
402.93 |
| Nov 17 2022 |
7477 |
490.87 |
| Nov 17 2022 |
1197 |
315 |
| Nov 17 2022 |
4735 |
402.5 |
| Nov 17 2022 |
4576 |
402.93 |
| Nov 10 2022 |
7477 |
490.87 |
| Nov 10 2022 |
1197 |
315 |
| Nov 10 2022 |
4794 |
402.5 |
| Nov 10 2022 |
4576 |
402.93 |
| Nov 03 2022 |
7468 |
490.87 |
| Nov 03 2022 |
1202 |
315 |
| Nov 03 2022 |
4772 |
402.5 |
| Nov 03 2022 |
4573 |
402.93 |
| Oct 27 2022 |
7469 |
490.87 |
| Oct 27 2022 |
1198 |
315 |
| Oct 27 2022 |
4779 |
402.5 |
| Oct 27 2022 |
4574 |
402.93 |
| Oct 20 2022 |
7499 |
490.87 |
| Oct 20 2022 |
1198 |
315 |
| Oct 20 2022 |
4783 |
402.5 |
| Oct 20 2022 |
4609 |
402.93 |
| Oct 13 2022 |
7407 |
490.87 |
| Oct 13 2022 |
1198 |
315 |
| Oct 13 2022 |
4810 |
402.5 |
| Oct 13 2022 |
4567 |
402.93 |
| Oct 06 2022 |
7353 |
490.87 |
| Oct 06 2022 |
1196 |
315 |
| Oct 06 2022 |
4820 |
402.5 |
| Oct 06 2022 |
4548 |
402.93 |
| Sep 29 2022 |
7325 |
490.87 |
| Sep 29 2022 |
1194 |
315 |
| Sep 29 2022 |
4790 |
402.5 |
| Sep 29 2022 |
4533 |
402.93 |
| Sep 22 2022 |
7281 |
490.87 |
| Sep 22 2022 |
1194 |
315 |
| Sep 22 2022 |
4707 |
402.5 |
| Sep 22 2022 |
4525 |
402.93 |
| Sep 15 2022 |
7256 |
490.87 |
| Sep 15 2022 |
1195 |
315 |
| Sep 15 2022 |
4737 |
402.5 |
| Sep 15 2022 |
4554 |
402.93 |
| Sep 08 2022 |
7329 |
490.87 |
| Sep 08 2022 |
1183 |
315 |
| Sep 08 2022 |
4608 |
402.5 |
| Sep 08 2022 |
4531 |
402.93 |
| Sep 01 2022 |
7298 |
490.87 |
| Sep 01 2022 |
1156 |
315 |
| Sep 01 2022 |
4603 |
402.5 |
| Sep 01 2022 |
4525 |
402.93 |
| Aug 25 2022 |
7293 |
490.87 |
| Aug 25 2022 |
1142 |
315 |
| Aug 25 2022 |
4608 |
402.5 |
| Aug 25 2022 |
4508 |
402.93 |
| Aug 18 2022 |
7293 |
490.87 |
| Aug 18 2022 |
1146 |
315 |
| Aug 18 2022 |
4614 |
402.5 |
| Aug 18 2022 |
4515 |
402.93 |
| Aug 11 2022 |
7291 |
490.87 |
| Aug 11 2022 |
1139 |
315 |
| Aug 11 2022 |
4615 |
402.5 |
| Aug 11 2022 |
4435 |
402.93 |
| Aug 04 2022 |
7276 |
490.87 |
| Aug 04 2022 |
1136 |
315 |
| Aug 04 2022 |
4615 |
402.5 |
| Aug 04 2022 |
4425 |
402.93 |
| Jul 28 2022 |
7222 |
490.87 |
| Jul 28 2022 |
1132 |
315 |
| Jul 28 2022 |
4621 |
402.5 |
| Jul 28 2022 |
4380 |
402.93 |
| Jul 21 2022 |
7125 |
490.87 |
| Jul 21 2022 |
1121 |
315 |
| Jul 21 2022 |
4636 |
402.5 |
| Jul 21 2022 |
4359 |
402.93 |
| Jul 14 2022 |
7126 |
490.87 |
| Jul 14 2022 |
1118 |
315 |
| Jul 14 2022 |
4640 |
402.5 |
| Jul 14 2022 |
4367 |
402.93 |
| Jul 07 2022 |
7106 |
490.87 |
| Jul 07 2022 |
1117 |
315 |
| Jul 07 2022 |
4656 |
402.5 |
| Jul 07 2022 |
4241 |
402.93 |
| Jun 30 2022 |
7085 |
490.87 |
| Jun 30 2022 |
1121 |
315 |
| Jun 30 2022 |
4656 |
402.5 |
| Jun 30 2022 |
4238 |
402.93 |
| Jun 23 2022 |
7068 |
490.87 |
| Jun 23 2022 |
1123 |
315 |
| Jun 23 2022 |
4560 |
402.5 |
| Jun 23 2022 |
4231 |
402.93 |
| Jun 16 2022 |
6991 |
490.87 |
| Jun 16 2022 |
1140 |
315 |
| Jun 16 2022 |
4572 |
402.5 |
| Jun 16 2022 |
4235 |
402.93 |
| Jun 09 2022 |
6880 |
490.87 |
| Jun 09 2022 |
1133 |
315 |
| Jun 09 2022 |
3935 |
402.5 |
| Jun 09 2022 |
4290 |
402.93 |
| Jun 02 2022 |
6802 |
490.87 |
| Jun 02 2022 |
1132 |
315 |
| Jun 02 2022 |
4287 |
402.93 |
| May 26 2022 |
6773 |
490.87 |
| May 26 2022 |
1126 |
315 |
| May 26 2022 |
4285 |
402.93 |
| May 19 2022 |
6722 |
490.87 |
| May 19 2022 |
1113 |
315 |
| May 19 2022 |
4275 |
402.93 |
| May 12 2022 |
6705 |
490.87 |
| May 12 2022 |
1113 |
315 |
| May 12 2022 |
4249 |
402.93 |
| May 05 2022 |
6530 |
490.87 |
| May 05 2022 |
1099 |
315 |
| May 05 2022 |
4001 |
402.93 |
| Apr 28 2022 |
6616 |
490.87 |
| Apr 28 2022 |
1099 |
315 |
| Apr 28 2022 |
4200 |
402.93 |
| Apr 21 2022 |
1060 |
315 |
| Apr 21 2022 |
1195 |
315 |
| Apr 14 2022 |
1053 |
315 |
| Apr 14 2022 |
1195 |
315 |
| Apr 07 2022 |
1052 |
315 |
| Apr 07 2022 |
1184 |
315 |
| Mar 31 2022 |
1052 |
315 |
| Mar 31 2022 |
1178 |
315 |
| Mar 24 2022 |
1045 |
315 |
| Mar 24 2022 |
1170 |
315 |
| Mar 17 2022 |
1044 |
315 |
| Mar 17 2022 |
1172 |
315 |
| Mar 10 2022 |
1037 |
315 |
| Mar 10 2022 |
1159 |
315 |
| Mar 03 2022 |
1000 |
315 |
| Mar 03 2022 |
1090 |
315 |
| Feb 24 2022 |
966 |
315 |
| Feb 24 2022 |
1062 |
315 |
| Feb 17 2022 |
968 |
315 |
| Feb 17 2022 |
1007 |
315 |
| Feb 10 2022 |
956 |
315 |
| Feb 10 2022 |
988 |
315 |
| Feb 03 2022 |
935 |
315 |
| Feb 03 2022 |
974 |
315 |
| Jan 27 2022 |
930 |
315 |
| Jan 27 2022 |
974 |
315 |
| Jan 20 2022 |
926 |
315 |
| Jan 20 2022 |
987 |
315 |
| Jan 13 2022 |
922 |
315 |
| Jan 13 2022 |
991 |
315 |
| Jan 06 2022 |
922 |
315 |
| Jan 06 2022 |
993 |
315 |
| Dec 30 2021 |
925 |
315 |
| Dec 30 2021 |
993 |
315 |
| Dec 23 2021 |
925 |
315 |
| Dec 23 2021 |
994 |
315 |
| Dec 16 2021 |
924 |
315 |
| Dec 16 2021 |
994 |
315 |
| Dec 09 2021 |
924 |
315 |
| Dec 09 2021 |
993 |
315 |
| Dec 02 2021 |
923 |
315 |
| Dec 02 2021 |
994 |
315 |
| Nov 25 2021 |
924 |
315 |
| Nov 25 2021 |
993 |
315 |
| Nov 18 2021 |
925 |
315 |
| Nov 18 2021 |
994 |
315 |
| Nov 11 2021 |
924 |
315 |
| Nov 11 2021 |
995 |
315 |
| Nov 04 2021 |
926 |
315 |
| Nov 04 2021 |
994 |
315 |
| Oct 28 2021 |
924 |
315 |
| Oct 28 2021 |
994 |
315 |
| Oct 21 2021 |
925 |
315 |
| Oct 21 2021 |
995 |
315 |
| Oct 14 2021 |
925 |
315 |
| Oct 14 2021 |
992 |
315 |
| Oct 07 2021 |
923 |
315 |
| Oct 07 2021 |
993 |
315 |
