| May 01 2024 |
4346 |
420.71 |
| May 01 2024 |
2197 |
371.88 |
| May 01 2024 |
6640 |
408.5 |
| Apr 24 2024 |
8494 |
480.63 |
| Apr 24 2024 |
7804 |
513.28 |
| Apr 24 2024 |
13661 |
502.4 |
| Apr 17 2024 |
8764 |
485.75 |
| Apr 17 2024 |
7787 |
513.28 |
| Apr 17 2024 |
13824 |
499.51 |
| Apr 10 2024 |
8825 |
485.75 |
| Apr 10 2024 |
7823 |
513.28 |
| Apr 10 2024 |
13813 |
499.51 |
| Apr 03 2024 |
8646 |
485.75 |
| Apr 03 2024 |
7779 |
513.28 |
| Apr 03 2024 |
13819 |
499.51 |
| Mar 27 2024 |
8711 |
485.75 |
| Mar 27 2024 |
7740 |
513.28 |
| Mar 27 2024 |
13856 |
499.51 |
| Mar 21 2024 |
8772 |
485.75 |
| Mar 21 2024 |
7752 |
513.28 |
| Mar 21 2024 |
13883 |
499.51 |
| Mar 14 2024 |
8730 |
485.75 |
| Mar 14 2024 |
7745 |
513.28 |
| Mar 14 2024 |
13765 |
499.51 |
| Mar 07 2024 |
8757 |
485.75 |
| Mar 07 2024 |
7790 |
513.28 |
| Mar 07 2024 |
13801 |
499.51 |
| Feb 29 2024 |
8773 |
485.75 |
| Feb 29 2024 |
7802 |
513.28 |
| Feb 29 2024 |
13902 |
499.51 |
| Feb 22 2024 |
8961 |
490.87 |
| Feb 22 2024 |
7784 |
513.28 |
| Feb 22 2024 |
13979 |
505.81 |
| Feb 15 2024 |
8810 |
490.87 |
| Feb 15 2024 |
7788 |
513.28 |
| Feb 15 2024 |
13959 |
505.81 |
| Feb 08 2024 |
8856 |
490.87 |
| Feb 08 2024 |
7750 |
513.28 |
| Feb 08 2024 |
13906 |
505.81 |
| Feb 01 2024 |
8807 |
490.87 |
| Feb 01 2024 |
7767 |
513.28 |
| Feb 01 2024 |
13803 |
505.81 |
| Jan 25 2024 |
8741 |
490.87 |
| Jan 25 2024 |
7738 |
513.28 |
| Jan 25 2024 |
13791 |
505.81 |
| Jan 18 2024 |
8741 |
490.87 |
| Jan 18 2024 |
7726 |
513.28 |
| Jan 18 2024 |
13795 |
505.81 |
| Jan 11 2024 |
8741 |
490.87 |
| Jan 11 2024 |
7717 |
513.28 |
| Jan 11 2024 |
13795 |
505.81 |
| Jan 04 2024 |
8741 |
490.87 |
| Jan 04 2024 |
7724 |
513.28 |
| Jan 04 2024 |
13787 |
505.81 |
| Dec 28 2023 |
8741 |
490.87 |
| Dec 28 2023 |
7721 |
513.28 |
| Dec 28 2023 |
13787 |
505.81 |
| Dec 21 2023 |
8741 |
490.87 |
| Dec 21 2023 |
7721 |
513.28 |
| Dec 21 2023 |
13787 |
505.81 |
| Dec 14 2023 |
8741 |
490.87 |
| Dec 14 2023 |
7717 |
513.28 |
| Dec 14 2023 |
13784 |
505.81 |
| Dec 07 2023 |
8741 |
490.87 |
| Dec 07 2023 |
7718 |
513.28 |
| Dec 07 2023 |
13785 |
505.81 |
| Nov 30 2023 |
8733 |
490.87 |
| Nov 30 2023 |
7720 |
513.28 |
| Nov 30 2023 |
13781 |
505.81 |
| Nov 23 2023 |
8733 |
490.87 |
| Nov 23 2023 |
7720 |
513.28 |
| Nov 23 2023 |
13777 |
505.81 |
| Nov 16 2023 |
8735 |
490.87 |
| Nov 16 2023 |
7661 |
513.28 |
| Nov 16 2023 |
13766 |
505.81 |
| Nov 09 2023 |
8736 |
490.87 |
| Nov 09 2023 |
7660 |
513.28 |
| Nov 09 2023 |
13764 |
505.81 |
| Nov 02 2023 |
8730 |
490.87 |
| Nov 02 2023 |
7660 |
513.28 |
| Nov 02 2023 |
13763 |
505.81 |
| Oct 26 2023 |
8699 |
490.87 |
| Oct 26 2023 |
7660 |
513.28 |
| Oct 26 2023 |
13727 |
505.81 |
| Oct 19 2023 |
8718 |
490.87 |
| Oct 19 2023 |
7642 |
513.28 |
| Oct 19 2023 |
5036 |
402.5 |
| Oct 19 2023 |
13662 |
505.81 |
| Oct 12 2023 |
8681 |
490.87 |
| Oct 12 2023 |
7638 |
513.28 |
| Oct 12 2023 |
5061 |
402.5 |
| Oct 12 2023 |
13664 |
505.81 |
| Oct 05 2023 |
8584 |
490.87 |
| Oct 05 2023 |
7662 |
513.28 |
| Oct 05 2023 |
5066 |
402.5 |
| Oct 05 2023 |
13476 |
505.81 |
| Sep 28 2023 |
8498 |
490.87 |
| Sep 28 2023 |
7642 |
513.28 |
| Sep 28 2023 |
5088 |
402.5 |
| Sep 28 2023 |
13604 |
505.81 |
| Sep 21 2023 |
8498 |
490.87 |
| Sep 21 2023 |
7544 |
513.28 |
| Sep 21 2023 |
5070 |
402.5 |
| Sep 21 2023 |
13590 |
505.81 |
| Sep 14 2023 |
8565 |
490.87 |
| Sep 14 2023 |
7877 |
447.19 |
| Sep 14 2023 |
5087 |
402.5 |
| Sep 14 2023 |
12033 |
458.11 |
| Sep 07 2023 |
8699 |
490.87 |
| Sep 07 2023 |
7899 |
447.19 |
| Sep 07 2023 |
5062 |
402.5 |
| Sep 07 2023 |
12085 |
458.11 |
| Aug 31 2023 |
8673 |
490.87 |
| Aug 31 2023 |
7971 |
447.19 |
| Aug 31 2023 |
5074 |
402.5 |
| Aug 31 2023 |
12128 |
458.11 |
| Aug 24 2023 |
8735 |
490.87 |
| Aug 24 2023 |
7926 |
447.19 |
| Aug 24 2023 |
5138 |
402.5 |
| Aug 24 2023 |
12005 |
458.11 |
| Aug 17 2023 |
8739 |
490.87 |
| Aug 17 2023 |
7946 |
447.19 |
| Aug 17 2023 |
5172 |
402.5 |
| Aug 17 2023 |
12063 |
458.11 |
| Aug 10 2023 |
8723 |
490.87 |
| Aug 10 2023 |
7925 |
447.19 |
| Aug 10 2023 |
5179 |
402.5 |
| Aug 10 2023 |
12093 |
458.11 |
| Aug 03 2023 |
8725 |
490.87 |
| Aug 03 2023 |
7886 |
447.19 |
| Aug 03 2023 |
5172 |
402.5 |
| Aug 03 2023 |
12048 |
458.11 |
| Jul 27 2023 |
8724 |
490.87 |
| Jul 27 2023 |
7878 |
447.19 |
| Jul 27 2023 |
5169 |
402.5 |
| Jul 27 2023 |
12044 |
458.11 |
| Jul 20 2023 |
8765 |
490.87 |
| Jul 20 2023 |
7929 |
447.19 |
| Jul 20 2023 |
5177 |
402.5 |
| Jul 20 2023 |
11968 |
458.11 |
| Jul 13 2023 |
8785 |
490.87 |
| Jul 13 2023 |
7928 |
447.19 |
| Jul 13 2023 |
5218 |
402.5 |
| Jul 13 2023 |
11975 |
458.11 |
| Jul 06 2023 |
8811 |
490.87 |
| Jul 06 2023 |
7952 |
447.19 |
| Jul 06 2023 |
5269 |
402.5 |
| Jul 06 2023 |
12007 |
458.11 |
| Jun 29 2023 |
8807 |
490.87 |
| Jun 29 2023 |
7899 |
447.19 |
| Jun 29 2023 |
5297 |
402.5 |
| Jun 29 2023 |
11976 |
458.11 |
| Jun 22 2023 |
8801 |
490.87 |
| Jun 22 2023 |
7889 |
447.19 |
| Jun 22 2023 |
5442 |
402.5 |
| Jun 22 2023 |
11939 |
458.11 |
| Jun 15 2023 |
8578 |
490.87 |
| Jun 15 2023 |
7294 |
484.85 |
| Jun 15 2023 |
5348 |
402.5 |
| Jun 15 2023 |
13106 |
486.85 |
| Jun 08 2023 |
8568 |
490.87 |
| Jun 08 2023 |
7286 |
484.85 |
| Jun 08 2023 |
5415 |
402.5 |
| Jun 08 2023 |
13147 |
486.85 |
| Jun 01 2023 |
8620 |
490.87 |
| Jun 01 2023 |
7290 |
484.85 |
| Jun 01 2023 |
5411 |
402.5 |
| Jun 01 2023 |
13184 |
486.85 |
| May 25 2023 |
8595 |
490.87 |
| May 25 2023 |
7270 |
484.85 |
| May 25 2023 |
5183 |
402.5 |
| May 25 2023 |
13097 |
486.85 |
| May 18 2023 |
8647 |
490.87 |
| May 18 2023 |
7269 |
484.85 |
| May 18 2023 |
5169 |
402.5 |
| May 18 2023 |
13042 |
486.85 |
| May 11 2023 |
8689 |
490.87 |
| May 11 2023 |
7203 |
484.85 |
| May 11 2023 |
5408 |
402.5 |
| May 11 2023 |
13043 |
486.85 |
| May 04 2023 |
8590 |
490.87 |
| May 04 2023 |
7082 |
484.85 |
| May 04 2023 |
5236 |
402.5 |
| May 04 2023 |
12859 |
486.85 |
| Apr 27 2023 |
8400 |
490.87 |
| Apr 27 2023 |
7063 |
484.85 |
| Apr 27 2023 |
5235 |
402.5 |
| Apr 27 2023 |
12742 |
486.85 |
| Apr 20 2023 |
8341 |
490.87 |
| Apr 20 2023 |
1218 |
315 |
| Apr 20 2023 |
5018 |
402.5 |
| Apr 20 2023 |
5174 |
402.93 |
| Apr 13 2023 |
8329 |
490.87 |
| Apr 13 2023 |
1204 |
315 |
| Apr 13 2023 |
4989 |
402.5 |
| Apr 13 2023 |
5190 |
402.93 |
| Apr 06 2023 |
8091 |
490.87 |
| Apr 06 2023 |
1209 |
315 |
| Apr 06 2023 |
5020 |
402.5 |
| Apr 06 2023 |
5064 |
402.93 |
| Mar 30 2023 |
7897 |
490.87 |
| Mar 30 2023 |
1208 |
315 |
| Mar 30 2023 |
4663 |
402.5 |
| Mar 30 2023 |
4858 |
402.93 |
| Mar 23 2023 |
7953 |
490.87 |
| Mar 23 2023 |
1225 |
315 |
| Mar 23 2023 |
4704 |
402.5 |
| Mar 23 2023 |
4855 |
402.93 |
| Mar 16 2023 |
7890 |
490.87 |
| Mar 16 2023 |
1221 |
315 |
| Mar 16 2023 |
4669 |
402.5 |
| Mar 16 2023 |
4825 |
402.93 |
| Mar 09 2023 |
7829 |
490.87 |
| Mar 09 2023 |
1219 |
315 |
| Mar 09 2023 |
4701 |
402.5 |
| Mar 09 2023 |
4822 |
402.93 |
| Mar 02 2023 |
7785 |
490.87 |
| Mar 02 2023 |
1214 |
315 |
| Mar 02 2023 |
4720 |
402.5 |
| Mar 02 2023 |
4809 |
402.93 |
| Feb 23 2023 |
7846 |
490.87 |
| Feb 23 2023 |
1212 |
315 |
| Feb 23 2023 |
4746 |
402.5 |
| Feb 23 2023 |
4801 |
402.93 |
| Feb 16 2023 |
7745 |
490.87 |
| Feb 16 2023 |
1199 |
315 |
| Feb 16 2023 |
4752 |
402.5 |
| Feb 16 2023 |
4819 |
402.93 |
| Feb 09 2023 |
7642 |
490.87 |
| Feb 09 2023 |
1201 |
315 |
| Feb 09 2023 |
4749 |
402.5 |
| Feb 09 2023 |
4679 |
402.93 |
| Feb 02 2023 |
7592 |
490.87 |
| Feb 02 2023 |
1199 |
315 |
| Feb 02 2023 |
4710 |
402.5 |
| Feb 02 2023 |
4642 |
402.93 |
| Jan 26 2023 |
7497 |
490.87 |
| Jan 26 2023 |
1198 |
315 |
| Jan 26 2023 |
4706 |
402.5 |
| Jan 26 2023 |
4564 |
402.93 |
| Jan 19 2023 |
7497 |
490.87 |
| Jan 19 2023 |
1195 |
315 |
| Jan 19 2023 |
4724 |
402.5 |
| Jan 19 2023 |
4553 |
402.93 |
| Jan 12 2023 |
7497 |
490.87 |
| Jan 12 2023 |
1195 |
315 |
| Jan 12 2023 |
4724 |
402.5 |
| Jan 12 2023 |
4547 |
402.93 |
| Jan 05 2023 |
7497 |
490.87 |
| Jan 05 2023 |
1196 |
315 |
| Jan 05 2023 |
4724 |
402.5 |
| Jan 05 2023 |
4567 |
402.93 |
| Dec 29 2022 |
7497 |
490.87 |
| Dec 29 2022 |
1196 |
315 |
| Dec 29 2022 |
4725 |
402.5 |
| Dec 29 2022 |
4568 |
402.93 |
| Dec 22 2022 |
7497 |
490.87 |
| Dec 22 2022 |
1196 |
315 |
| Dec 22 2022 |
4724 |
402.5 |
| Dec 22 2022 |
4568 |
402.93 |
| Dec 15 2022 |
7499 |
490.87 |
| Dec 15 2022 |
1196 |
315 |
| Dec 15 2022 |
4728 |
402.5 |
| Dec 15 2022 |
4571 |
402.93 |
| Dec 08 2022 |
7499 |
490.87 |
| Dec 08 2022 |
1197 |
315 |
| Dec 08 2022 |
4759 |
402.5 |
| Dec 08 2022 |
4574 |
402.93 |
| Dec 01 2022 |
7499 |
490.87 |
| Dec 01 2022 |
1197 |
315 |
| Dec 01 2022 |
4763 |
402.5 |
| Dec 01 2022 |
4574 |
402.93 |
| Nov 24 2022 |
7499 |
490.87 |
| Nov 24 2022 |
1197 |
315 |
| Nov 24 2022 |
4763 |
402.5 |
| Nov 24 2022 |
4575 |
402.93 |
| Nov 17 2022 |
7477 |
490.87 |
| Nov 17 2022 |
1197 |
315 |
| Nov 17 2022 |
4735 |
402.5 |
| Nov 17 2022 |
4576 |
402.93 |
| Nov 10 2022 |
7477 |
490.87 |
| Nov 10 2022 |
1197 |
315 |
| Nov 10 2022 |
4794 |
402.5 |
| Nov 10 2022 |
4576 |
402.93 |
| Nov 03 2022 |
7468 |
490.87 |
| Nov 03 2022 |
1202 |
315 |
| Nov 03 2022 |
4772 |
402.5 |
| Nov 03 2022 |
4573 |
402.93 |
| Oct 27 2022 |
7469 |
490.87 |
| Oct 27 2022 |
1198 |
315 |
| Oct 27 2022 |
4779 |
402.5 |
| Oct 27 2022 |
4574 |
402.93 |
| Oct 20 2022 |
7499 |
490.87 |
| Oct 20 2022 |
1198 |
315 |
| Oct 20 2022 |
4783 |
402.5 |
| Oct 20 2022 |
4609 |
402.93 |
| Oct 13 2022 |
7407 |
490.87 |
| Oct 13 2022 |
1198 |
315 |
| Oct 13 2022 |
4810 |
402.5 |
| Oct 13 2022 |
4567 |
402.93 |
| Oct 06 2022 |
7353 |
490.87 |
| Oct 06 2022 |
1196 |
315 |
| Oct 06 2022 |
4820 |
402.5 |
| Oct 06 2022 |
4548 |
402.93 |
| Sep 29 2022 |
7325 |
490.87 |
| Sep 29 2022 |
1194 |
315 |
| Sep 29 2022 |
4790 |
402.5 |
| Sep 29 2022 |
4533 |
402.93 |
| Sep 22 2022 |
7281 |
490.87 |
| Sep 22 2022 |
1194 |
315 |
| Sep 22 2022 |
4707 |
402.5 |
| Sep 22 2022 |
4525 |
402.93 |
| Sep 15 2022 |
7256 |
490.87 |
| Sep 15 2022 |
1195 |
315 |
| Sep 15 2022 |
4737 |
402.5 |
| Sep 15 2022 |
4554 |
402.93 |
| Sep 08 2022 |
7329 |
490.87 |
| Sep 08 2022 |
1183 |
315 |
| Sep 08 2022 |
4608 |
402.5 |
| Sep 08 2022 |
4531 |
402.93 |
| Sep 01 2022 |
7298 |
490.87 |
| Sep 01 2022 |
1156 |
315 |
| Sep 01 2022 |
4603 |
402.5 |
| Sep 01 2022 |
4525 |
402.93 |
| Aug 25 2022 |
7293 |
490.87 |
| Aug 25 2022 |
1142 |
315 |
| Aug 25 2022 |
4608 |
402.5 |
| Aug 25 2022 |
4508 |
402.93 |
| Aug 18 2022 |
7293 |
490.87 |
| Aug 18 2022 |
1146 |
315 |
| Aug 18 2022 |
4614 |
402.5 |
| Aug 18 2022 |
4515 |
402.93 |
| Aug 11 2022 |
7291 |
490.87 |
| Aug 11 2022 |
1139 |
315 |
| Aug 11 2022 |
4615 |
402.5 |
| Aug 11 2022 |
4435 |
402.93 |
| Aug 04 2022 |
7276 |
490.87 |
| Aug 04 2022 |
1136 |
315 |
| Aug 04 2022 |
4615 |
402.5 |
| Aug 04 2022 |
4425 |
402.93 |
| Jul 28 2022 |
7222 |
490.87 |
| Jul 28 2022 |
1132 |
315 |
| Jul 28 2022 |
4621 |
402.5 |
| Jul 28 2022 |
4380 |
402.93 |
| Jul 21 2022 |
7125 |
490.87 |
| Jul 21 2022 |
1121 |
315 |
| Jul 21 2022 |
4636 |
402.5 |
| Jul 21 2022 |
4359 |
402.93 |
| Jul 14 2022 |
7126 |
490.87 |
| Jul 14 2022 |
1118 |
315 |
| Jul 14 2022 |
4640 |
402.5 |
| Jul 14 2022 |
4367 |
402.93 |
| Jul 07 2022 |
7106 |
490.87 |
| Jul 07 2022 |
1117 |
315 |
| Jul 07 2022 |
4656 |
402.5 |
| Jul 07 2022 |
4241 |
402.93 |
| Jun 30 2022 |
7085 |
490.87 |
| Jun 30 2022 |
1121 |
315 |
| Jun 30 2022 |
4656 |
402.5 |
| Jun 30 2022 |
4238 |
402.93 |
| Jun 23 2022 |
7068 |
490.87 |
| Jun 23 2022 |
1123 |
315 |
| Jun 23 2022 |
4560 |
402.5 |
| Jun 23 2022 |
4231 |
402.93 |
| Jun 16 2022 |
6991 |
490.87 |
| Jun 16 2022 |
1140 |
315 |
| Jun 16 2022 |
4572 |
402.5 |
| Jun 16 2022 |
4235 |
402.93 |
| Jun 09 2022 |
6880 |
490.87 |
| Jun 09 2022 |
1133 |
315 |
| Jun 09 2022 |
3935 |
402.5 |
| Jun 09 2022 |
4290 |
402.93 |
| Jun 02 2022 |
6802 |
490.87 |
| Jun 02 2022 |
1132 |
315 |
| Jun 02 2022 |
4287 |
402.93 |
| May 26 2022 |
6773 |
490.87 |
| May 26 2022 |
1126 |
315 |
| May 26 2022 |
4285 |
402.93 |
| May 19 2022 |
6722 |
490.87 |
| May 19 2022 |
1113 |
315 |
| May 19 2022 |
4275 |
402.93 |
| May 12 2022 |
6705 |
490.87 |
| May 12 2022 |
1113 |
315 |
| May 12 2022 |
4249 |
402.93 |
| May 05 2022 |
6530 |
490.87 |
| May 05 2022 |
1099 |
315 |
| May 05 2022 |
4001 |
402.93 |
| Apr 28 2022 |
6616 |
490.87 |
| Apr 28 2022 |
1099 |
315 |
| Apr 28 2022 |
4200 |
402.93 |
| Apr 21 2022 |
1060 |
315 |
| Apr 21 2022 |
1195 |
315 |
| Apr 14 2022 |
1053 |
315 |
| Apr 14 2022 |
1195 |
315 |
| Apr 07 2022 |
1052 |
315 |
| Apr 07 2022 |
1184 |
315 |
| Mar 31 2022 |
1052 |
315 |
| Mar 31 2022 |
1178 |
315 |
| Mar 24 2022 |
1045 |
315 |
| Mar 24 2022 |
1170 |
315 |
| Mar 17 2022 |
1044 |
315 |
| Mar 17 2022 |
1172 |
315 |
| Mar 10 2022 |
1037 |
315 |
| Mar 10 2022 |
1159 |
315 |
| Mar 03 2022 |
1000 |
315 |
| Mar 03 2022 |
1090 |
315 |
| Feb 24 2022 |
966 |
315 |
| Feb 24 2022 |
1062 |
315 |
| Feb 17 2022 |
968 |
315 |
| Feb 17 2022 |
1007 |
315 |
| Feb 10 2022 |
956 |
315 |
| Feb 10 2022 |
988 |
315 |
| Feb 03 2022 |
935 |
315 |
| Feb 03 2022 |
974 |
315 |
| Jan 27 2022 |
930 |
315 |
| Jan 27 2022 |
974 |
315 |
| Jan 20 2022 |
926 |
315 |
| Jan 20 2022 |
987 |
315 |
| Jan 13 2022 |
922 |
315 |
| Jan 13 2022 |
991 |
315 |
| Jan 06 2022 |
922 |
315 |
| Jan 06 2022 |
993 |
315 |
| Dec 30 2021 |
925 |
315 |
| Dec 30 2021 |
993 |
315 |
| Dec 23 2021 |
925 |
315 |
| Dec 23 2021 |
994 |
315 |
| Dec 16 2021 |
924 |
315 |
| Dec 16 2021 |
994 |
315 |
| Dec 09 2021 |
924 |
315 |
| Dec 09 2021 |
993 |
315 |
| Dec 02 2021 |
923 |
315 |
| Dec 02 2021 |
994 |
315 |
| Nov 25 2021 |
924 |
315 |
| Nov 25 2021 |
993 |
315 |
| Nov 18 2021 |
925 |
315 |
| Nov 18 2021 |
994 |
315 |
| Nov 11 2021 |
924 |
315 |
| Nov 11 2021 |
995 |
315 |
| Nov 04 2021 |
926 |
315 |
| Nov 04 2021 |
994 |
315 |
| Oct 28 2021 |
924 |
315 |
| Oct 28 2021 |
994 |
315 |
| Oct 21 2021 |
925 |
315 |
| Oct 21 2021 |
995 |
315 |
| Oct 14 2021 |
925 |
315 |
| Oct 14 2021 |
992 |
315 |
| Oct 07 2021 |
923 |
315 |
| Oct 07 2021 |
993 |
315 |
