| Jun 06 2026 |
1645 |
352.22 |
| Jun 06 2026 |
1229 |
327.41 |
| Jun 06 2026 |
3216 |
340.48 |
| Jun 02 2026 |
1625 |
352.22 |
| Jun 02 2026 |
1184 |
327.41 |
| Jun 02 2026 |
3198 |
340.48 |
| May 26 2026 |
1628 |
352.22 |
| May 26 2026 |
1188 |
327.41 |
| May 26 2026 |
3223 |
340.48 |
| May 19 2026 |
1883 |
352.22 |
| May 19 2026 |
1200 |
327.41 |
| May 19 2026 |
3204 |
340.48 |
| May 12 2026 |
1935 |
352.22 |
| May 12 2026 |
1240 |
327.41 |
| May 12 2026 |
2837 |
329.31 |
| May 05 2026 |
425 |
325.91 |
| May 05 2026 |
1154 |
327.41 |
| May 05 2026 |
2203 |
310.73 |
| Apr 28 2026 |
540 |
325.91 |
| Apr 28 2026 |
1218 |
327.41 |
| Apr 28 2026 |
2282 |
310.73 |
| Apr 21 2026 |
640 |
325.91 |
| Apr 21 2026 |
1971 |
310.73 |
| Apr 21 2026 |
1773 |
292.82 |
| Apr 14 2026 |
677 |
325.91 |
| Apr 14 2026 |
1912 |
310.73 |
| Apr 14 2026 |
1735 |
292.82 |
| Apr 07 2026 |
740 |
325.91 |
| Apr 07 2026 |
1913 |
310.73 |
| Apr 07 2026 |
1744 |
292.82 |
| Mar 31 2026 |
776 |
325.91 |
| Mar 31 2026 |
1719 |
303.2 |
| Mar 31 2026 |
1747 |
292.82 |
| Mar 24 2026 |
793 |
325.91 |
| Mar 24 2026 |
1716 |
303.2 |
| Mar 24 2026 |
1738 |
292.82 |
| Mar 17 2026 |
802 |
325.91 |
| Mar 17 2026 |
1333 |
286.58 |
| Mar 17 2026 |
1460 |
282.98 |
| Mar 10 2026 |
862 |
325.91 |
| Mar 10 2026 |
1500 |
293.36 |
| Mar 10 2026 |
1452 |
282.98 |
| Mar 03 2026 |
858 |
325.91 |
| Mar 03 2026 |
1521 |
293.36 |
| Mar 03 2026 |
1464 |
282.98 |
| Feb 24 2026 |
858 |
325.91 |
| Feb 24 2026 |
1454 |
293.36 |
| Feb 24 2026 |
1409 |
282.98 |
| Feb 17 2026 |
928 |
325.91 |
| Feb 17 2026 |
1473 |
293.36 |
| Feb 17 2026 |
1448 |
282.98 |
| Feb 10 2026 |
962 |
325.91 |
| Feb 10 2026 |
1468 |
293.36 |
| Feb 10 2026 |
1456 |
282.98 |
| Feb 03 2026 |
963 |
325.91 |
| Feb 03 2026 |
1486 |
293.36 |
| Feb 03 2026 |
1465 |
282.98 |
| Jan 27 2026 |
979 |
325.91 |
| Jan 27 2026 |
1481 |
293.36 |
| Jan 27 2026 |
1472 |
282.98 |
| Jan 20 2026 |
981 |
325.91 |
| Jan 20 2026 |
1486 |
293.36 |
| Jan 20 2026 |
1478 |
282.98 |
| Jan 13 2026 |
981 |
325.91 |
| Jan 13 2026 |
1493 |
293.36 |
| Jan 13 2026 |
1487 |
282.98 |
| Jan 06 2026 |
981 |
325.91 |
| Jan 06 2026 |
1494 |
293.36 |
| Jan 06 2026 |
1486 |
282.98 |
| Dec 30 2025 |
981 |
325.91 |
| Dec 30 2025 |
1497 |
293.36 |
| Dec 30 2025 |
1489 |
282.98 |
| Dec 23 2025 |
971 |
325.91 |
| Dec 23 2025 |
1497 |
293.36 |
| Dec 23 2025 |
1487 |
282.98 |
| Dec 16 2025 |
981 |
325.91 |
| Dec 16 2025 |
1497 |
293.36 |
| Dec 16 2025 |
1491 |
282.98 |
| Dec 09 2025 |
981 |
325.91 |
| Dec 09 2025 |
1497 |
293.36 |
| Dec 09 2025 |
1491 |
282.98 |
| Dec 02 2025 |
981 |
325.91 |
| Dec 02 2025 |
1497 |
293.36 |
| Dec 02 2025 |
1491 |
282.98 |
| Nov 25 2025 |
981 |
325.91 |
| Nov 25 2025 |
1497 |
293.36 |
| Nov 25 2025 |
1491 |
282.98 |
| Nov 18 2025 |
981 |
325.91 |
| Nov 18 2025 |
1497 |
293.36 |
| Nov 18 2025 |
1491 |
282.98 |
| Nov 11 2025 |
981 |
325.91 |
| Nov 11 2025 |
1494 |
293.36 |
| Nov 11 2025 |
1490 |
282.98 |
| Nov 04 2025 |
981 |
325.91 |
| Nov 04 2025 |
1494 |
293.36 |
| Nov 04 2025 |
1490 |
282.98 |
| Oct 28 2025 |
1155 |
334.26 |
| Oct 28 2025 |
1494 |
293.36 |
| Oct 28 2025 |
1492 |
282.98 |
| Oct 21 2025 |
1161 |
334.26 |
| Oct 21 2025 |
1494 |
293.36 |
| Oct 21 2025 |
1494 |
282.98 |
| Oct 14 2025 |
1161 |
334.26 |
| Oct 14 2025 |
1494 |
293.36 |
| Oct 14 2025 |
1494 |
282.98 |
| Oct 07 2025 |
1157 |
334.26 |
| Oct 07 2025 |
1493 |
293.36 |
| Oct 07 2025 |
1494 |
282.98 |
| Sep 30 2025 |
1158 |
334.26 |
| Sep 30 2025 |
1496 |
293.36 |
| Sep 30 2025 |
1495 |
282.98 |
| Sep 23 2025 |
1150 |
334.26 |
| Sep 23 2025 |
1510 |
293.36 |
| Sep 23 2025 |
1501 |
282.98 |
| Sep 16 2025 |
1139 |
333.04 |
| Sep 16 2025 |
1514 |
293.36 |
| Sep 16 2025 |
1498 |
282.98 |
| Sep 09 2025 |
1136 |
333.04 |
| Sep 09 2025 |
1522 |
293.36 |
| Sep 09 2025 |
1500 |
282.98 |
| Sep 02 2025 |
1119 |
333.04 |
| Sep 02 2025 |
1471 |
293.36 |
| Sep 02 2025 |
1466 |
282.98 |
| Aug 26 2025 |
1276 |
340.48 |
| Aug 26 2025 |
1513 |
293.36 |
| Aug 26 2025 |
1506 |
282.98 |
| Aug 19 2025 |
1289 |
340.48 |
| Aug 19 2025 |
1486 |
293.36 |
| Aug 19 2025 |
1498 |
282.98 |
| Aug 12 2025 |
1286 |
340.48 |
| Aug 12 2025 |
1473 |
293.36 |
| Aug 12 2025 |
1486 |
282.98 |
| Aug 05 2025 |
1313 |
340.48 |
| Aug 05 2025 |
1482 |
293.36 |
| Aug 05 2025 |
1490 |
282.98 |
| Jul 29 2025 |
1303 |
340.48 |
| Jul 29 2025 |
1444 |
293.36 |
| Jul 29 2025 |
1489 |
282.98 |
| Jul 22 2025 |
1318 |
340.48 |
| Jul 22 2025 |
1495 |
293.36 |
| Jul 22 2025 |
1522 |
282.98 |
| Jul 15 2025 |
1335 |
340.48 |
| Jul 15 2025 |
1499 |
293.36 |
| Jul 15 2025 |
1535 |
282.98 |
| Jul 08 2025 |
1315 |
340.48 |
| Jul 08 2025 |
1489 |
293.36 |
| Jul 08 2025 |
1541 |
282.98 |
| Jul 01 2025 |
1319 |
340.48 |
| Jul 01 2025 |
1464 |
293.36 |
| Jul 01 2025 |
1532 |
282.98 |
| Jun 24 2025 |
1309 |
340.48 |
| Jun 24 2025 |
1467 |
293.36 |
| Jun 24 2025 |
1530 |
282.98 |
| Jun 17 2025 |
1316 |
340.48 |
| Jun 17 2025 |
1485 |
293.36 |
| Jun 17 2025 |
1537 |
282.98 |
| Jun 10 2025 |
1306 |
340.48 |
| Jun 10 2025 |
1461 |
293.36 |
| Jun 10 2025 |
1518 |
282.98 |
| Jun 03 2025 |
1260 |
340.48 |
| Jun 03 2025 |
1467 |
293.36 |
| Jun 03 2025 |
1531 |
282.98 |
| May 27 2025 |
14689 |
384.92 |
| May 27 2025 |
1242 |
340.48 |
| May 27 2025 |
1478 |
293.36 |
| May 27 2025 |
1542 |
282.98 |
| May 20 2025 |
13176 |
384.92 |
| May 20 2025 |
1277 |
340.48 |
| May 20 2025 |
2053 |
314.32 |
| May 20 2025 |
1931 |
293.9 |
| May 13 2025 |
12777 |
384.92 |
| May 13 2025 |
1815 |
367.73 |
| May 13 2025 |
2072 |
314.32 |
| May 13 2025 |
2643 |
314.32 |
| May 06 2025 |
12765 |
384.92 |
| May 06 2025 |
1779 |
367.73 |
| May 06 2025 |
2052 |
314.32 |
| May 06 2025 |
2619 |
314.32 |
| Apr 29 2025 |
11645 |
384.92 |
| Apr 29 2025 |
1882 |
367.73 |
| Apr 29 2025 |
3231 |
355.36 |
| Apr 29 2025 |
4299 |
353.1 |
| Apr 22 2025 |
12024 |
384.92 |
| Apr 22 2025 |
1890 |
367.73 |
| Apr 22 2025 |
3565 |
368.86 |
| Apr 22 2025 |
4835 |
364.88 |
| Apr 15 2025 |
8837 |
334.53 |
| Apr 15 2025 |
1909 |
367.73 |
| Apr 15 2025 |
3573 |
368.86 |
| Apr 15 2025 |
4860 |
364.88 |
| Apr 08 2025 |
8654 |
334.53 |
| Apr 08 2025 |
1951 |
367.73 |
| Apr 08 2025 |
3591 |
367.6 |
| Apr 08 2025 |
4938 |
364.88 |
| Apr 01 2025 |
8520 |
334.53 |
| Apr 01 2025 |
2001 |
367.73 |
| Apr 01 2025 |
3582 |
367.6 |
| Apr 01 2025 |
4926 |
364.88 |
| Mar 25 2025 |
8389 |
334.53 |
| Mar 25 2025 |
1959 |
367.73 |
| Mar 25 2025 |
3559 |
367.6 |
| Mar 25 2025 |
4881 |
364.88 |
| Mar 18 2025 |
8266 |
334.53 |
| Mar 18 2025 |
1981 |
367.73 |
| Mar 18 2025 |
3496 |
363.21 |
| Mar 18 2025 |
4742 |
360.95 |
| Mar 11 2025 |
8488 |
334.53 |
| Mar 11 2025 |
1979 |
367.73 |
| Mar 11 2025 |
3474 |
363.66 |
| Mar 11 2025 |
4715 |
360.95 |
| Mar 04 2025 |
4567 |
284.15 |
| Mar 04 2025 |
2027 |
367.73 |
| Mar 04 2025 |
3485 |
363.66 |
| Mar 04 2025 |
4730 |
360.95 |
| Feb 25 2025 |
4553 |
284.15 |
| Feb 25 2025 |
1980 |
367.73 |
| Feb 25 2025 |
3530 |
366.73 |
| Feb 25 2025 |
4745 |
362.3 |
| Feb 18 2025 |
4553 |
284.15 |
| Feb 18 2025 |
2627 |
396.93 |
| Feb 18 2025 |
3532 |
366.73 |
| Feb 18 2025 |
4765 |
362.3 |
| Feb 11 2025 |
4470 |
284.15 |
| Feb 11 2025 |
2713 |
396.93 |
| Feb 11 2025 |
3529 |
366.73 |
| Feb 11 2025 |
4774 |
362.3 |
| Feb 04 2025 |
4156 |
284.15 |
| Feb 04 2025 |
2692 |
396.93 |
| Feb 04 2025 |
3515 |
366.73 |
| Feb 04 2025 |
4752 |
362.3 |
| Jan 29 2025 |
4136 |
284.15 |
| Jan 29 2025 |
2736 |
396.93 |
| Jan 29 2025 |
3503 |
366.73 |
| Jan 29 2025 |
4745 |
362.3 |
| Jan 22 2025 |
2759 |
396.93 |
| Jan 22 2025 |
3522 |
366.73 |
| Jan 22 2025 |
4752 |
362.3 |
| Jan 15 2025 |
2761 |
396.93 |
| Jan 15 2025 |
3521 |
366.73 |
| Jan 15 2025 |
4754 |
362.3 |
| Jan 08 2025 |
2761 |
396.93 |
| Jan 08 2025 |
3498 |
366.73 |
| Jan 08 2025 |
4703 |
362.3 |
| Jan 01 2025 |
2761 |
396.93 |
| Jan 01 2025 |
3502 |
366.73 |
| Jan 01 2025 |
4703 |
362.3 |
| Dec 25 2024 |
2761 |
396.93 |
| Dec 25 2024 |
3497 |
366.73 |
| Dec 25 2024 |
4696 |
362.3 |
| Dec 18 2024 |
4524 |
426.09 |
| Dec 18 2024 |
3497 |
366.73 |
| Dec 18 2024 |
4789 |
364.49 |
| Dec 11 2024 |
4524 |
426.09 |
| Dec 11 2024 |
3494 |
366.73 |
| Dec 11 2024 |
4785 |
364.49 |
| Dec 04 2024 |
4524 |
426.09 |
| Dec 04 2024 |
3494 |
366.73 |
| Dec 04 2024 |
4785 |
364.49 |
| Nov 27 2024 |
4524 |
426.09 |
| Nov 27 2024 |
3494 |
366.73 |
| Nov 27 2024 |
4785 |
364.49 |
| Nov 20 2024 |
4524 |
426.09 |
| Nov 20 2024 |
3493 |
366.73 |
| Nov 20 2024 |
4784 |
364.49 |
| Nov 13 2024 |
4524 |
426.09 |
| Nov 13 2024 |
3490 |
366.73 |
| Nov 13 2024 |
4782 |
364.49 |
| Nov 06 2024 |
6484 |
484.53 |
| Nov 06 2024 |
3490 |
366.73 |
| Nov 06 2024 |
4874 |
366.73 |
| Oct 30 2024 |
6300 |
484.53 |
| Oct 30 2024 |
3610 |
372.41 |
| Oct 30 2024 |
5087 |
372.41 |
| Oct 23 2024 |
6299 |
484.53 |
| Oct 23 2024 |
3618 |
372.41 |
| Oct 23 2024 |
5327 |
372.41 |
| Oct 16 2024 |
6297 |
484.53 |
| Oct 16 2024 |
3619 |
372.41 |
| Oct 16 2024 |
5332 |
372.41 |
| Oct 09 2024 |
3917 |
476.81 |
| Oct 09 2024 |
3604 |
372.41 |
| Oct 09 2024 |
5333 |
372.41 |
| Oct 02 2024 |
3901 |
476.81 |
| Oct 02 2024 |
3602 |
372.41 |
| Oct 02 2024 |
5319 |
372.41 |
| Sep 25 2024 |
3796 |
476.81 |
| Sep 25 2024 |
3590 |
372.41 |
| Sep 25 2024 |
5311 |
372.41 |
| Sep 18 2024 |
3823 |
476.81 |
| Sep 18 2024 |
3572 |
372.41 |
| Sep 18 2024 |
5260 |
372.41 |
| Sep 11 2024 |
3684 |
463.16 |
| Sep 11 2024 |
3549 |
372.41 |
| Sep 11 2024 |
5267 |
372.41 |
| Sep 04 2024 |
3582 |
463.16 |
| Sep 04 2024 |
3509 |
372.41 |
| Sep 04 2024 |
5191 |
372.41 |
| Aug 28 2024 |
3593 |
463.16 |
| Aug 28 2024 |
3510 |
372.41 |
| Aug 28 2024 |
5250 |
372.41 |
| Aug 21 2024 |
3635 |
463.16 |
| Aug 21 2024 |
3543 |
372.41 |
| Aug 21 2024 |
5294 |
372.41 |
| Aug 14 2024 |
3640 |
463.16 |
| Aug 14 2024 |
3437 |
372.41 |
| Aug 14 2024 |
5165 |
372.41 |
| Aug 07 2024 |
3600 |
463.16 |
| Aug 07 2024 |
3431 |
372.41 |
| Aug 07 2024 |
5189 |
372.41 |
| Jul 31 2024 |
3627 |
463.16 |
| Jul 31 2024 |
3415 |
372.41 |
| Jul 31 2024 |
5205 |
372.41 |
| Jul 24 2024 |
3575 |
463.16 |
| Jul 24 2024 |
3469 |
372.41 |
| Jul 24 2024 |
5145 |
372.41 |
| Jul 17 2024 |
3599 |
463.16 |
| Jul 17 2024 |
3550 |
372.41 |
| Jul 17 2024 |
5189 |
372.41 |
| Jul 10 2024 |
3646 |
463.16 |
| Jul 10 2024 |
3496 |
372.41 |
| Jul 10 2024 |
5122 |
372.41 |
| Jul 03 2024 |
3611 |
463.16 |
| Jul 03 2024 |
3499 |
372.41 |
| Jul 03 2024 |
5146 |
372.41 |
| Jun 26 2024 |
3620 |
463.16 |
| Jun 26 2024 |
3408 |
372.41 |
| Jun 26 2024 |
5100 |
372.41 |
| Jun 19 2024 |
3517 |
463.16 |
| Jun 19 2024 |
3528 |
372.41 |
| Jun 19 2024 |
5159 |
372.41 |
| Jun 12 2024 |
3533 |
463.16 |
| Jun 12 2024 |
3489 |
372.41 |
| Jun 12 2024 |
5134 |
372.41 |
| Jun 05 2024 |
3537 |
463.16 |
| Jun 05 2024 |
3488 |
372.41 |
| Jun 05 2024 |
5173 |
372.41 |
| May 29 2024 |
3572 |
463.16 |
| May 29 2024 |
3578 |
375.98 |
| May 29 2024 |
5343 |
375.98 |
| May 22 2024 |
3500 |
463.16 |
| May 22 2024 |
3609 |
375.98 |
| May 22 2024 |
5378 |
375.98 |
| May 15 2024 |
3500 |
463.16 |
| May 15 2024 |
3601 |
375.98 |
| May 15 2024 |
5213 |
375.98 |
| May 08 2024 |
3391 |
463.16 |
| May 08 2024 |
3564 |
375.98 |
| May 08 2024 |
5167 |
375.98 |
| May 01 2024 |
3431 |
463.16 |
| May 01 2024 |
3730 |
381 |
| May 01 2024 |
5472 |
381 |
| Apr 24 2024 |
6223 |
473.13 |
| Apr 24 2024 |
5441 |
381 |
| Apr 24 2024 |
7732 |
381 |
| Apr 17 2024 |
6687 |
486.72 |
| Apr 17 2024 |
5756 |
389.51 |
| Apr 17 2024 |
8560 |
390.95 |
| Apr 10 2024 |
6660 |
486.72 |
| Apr 10 2024 |
5748 |
389.51 |
| Apr 10 2024 |
8536 |
390.95 |
| Apr 03 2024 |
6713 |
486.72 |
| Apr 03 2024 |
5737 |
389.51 |
| Apr 03 2024 |
8516 |
390.95 |
| Mar 27 2024 |
6803 |
486.72 |
| Mar 27 2024 |
6316 |
405 |
| Mar 27 2024 |
9377 |
403.84 |
| Mar 21 2024 |
6658 |
473.13 |
| Mar 21 2024 |
6350 |
405 |
| Mar 21 2024 |
9566 |
406.43 |
| Mar 14 2024 |
6656 |
486.72 |
| Mar 14 2024 |
6313 |
405 |
| Mar 14 2024 |
9303 |
403.84 |
| Mar 07 2024 |
6685 |
486.72 |
| Mar 07 2024 |
6353 |
405 |
| Mar 07 2024 |
9332 |
403.84 |
| Feb 29 2024 |
6848 |
486.72 |
| Feb 29 2024 |
6356 |
405 |
| Feb 29 2024 |
9393 |
403.84 |
| Feb 22 2024 |
6800 |
486.72 |
| Feb 22 2024 |
6327 |
405 |
| Feb 22 2024 |
9347 |
403.84 |
| Feb 15 2024 |
6812 |
486.72 |
| Feb 15 2024 |
6335 |
405 |
| Feb 15 2024 |
9319 |
403.84 |
| Feb 08 2024 |
6789 |
486.72 |
| Feb 08 2024 |
6853 |
419.28 |
| Feb 08 2024 |
9566 |
408.66 |
| Feb 01 2024 |
6614 |
486.72 |
| Feb 01 2024 |
7567 |
439.47 |
| Feb 01 2024 |
11221 |
438.61 |
| Jan 25 2024 |
6582 |
486.72 |
| Jan 25 2024 |
7577 |
439.47 |
| Jan 25 2024 |
11208 |
438.61 |
| Jan 18 2024 |
6582 |
486.72 |
| Jan 18 2024 |
7579 |
439.47 |
| Jan 18 2024 |
11210 |
438.61 |
| Jan 11 2024 |
6582 |
486.72 |
| Jan 11 2024 |
7579 |
439.47 |
| Jan 11 2024 |
11208 |
438.61 |
| Jan 04 2024 |
6582 |
486.72 |
| Jan 04 2024 |
7580 |
439.47 |
| Jan 04 2024 |
11198 |
438.61 |
| Dec 28 2023 |
6582 |
486.72 |
| Dec 28 2023 |
7583 |
439.47 |
| Dec 28 2023 |
11196 |
438.61 |
| Dec 21 2023 |
6582 |
486.72 |
| Dec 21 2023 |
7583 |
439.47 |
| Dec 21 2023 |
11196 |
438.61 |
| Dec 14 2023 |
6582 |
486.72 |
| Dec 14 2023 |
7582 |
439.47 |
| Dec 14 2023 |
11196 |
438.61 |
| Dec 07 2023 |
6582 |
486.72 |
| Dec 07 2023 |
7582 |
439.47 |
| Dec 07 2023 |
11197 |
438.61 |
| Nov 30 2023 |
6567 |
486.72 |
| Nov 30 2023 |
7578 |
439.47 |
| Nov 30 2023 |
11194 |
438.61 |
| Nov 23 2023 |
6567 |
486.72 |
| Nov 23 2023 |
7577 |
439.47 |
| Nov 23 2023 |
11192 |
438.61 |
| Nov 16 2023 |
6567 |
486.72 |
| Nov 16 2023 |
7576 |
439.47 |
| Nov 16 2023 |
11185 |
438.61 |
| Nov 09 2023 |
6571 |
486.72 |
| Nov 09 2023 |
7573 |
439.47 |
| Nov 09 2023 |
11183 |
438.61 |
| Nov 02 2023 |
6571 |
486.72 |
| Nov 02 2023 |
7573 |
439.47 |
| Nov 02 2023 |
11183 |
438.61 |
| Oct 26 2023 |
6573 |
495.91 |
| Oct 26 2023 |
3969 |
421.54 |
| Oct 26 2023 |
12475 |
466.16 |
| Oct 19 2023 |
6626 |
495.91 |
| Oct 19 2023 |
3954 |
421.54 |
| Oct 19 2023 |
12424 |
466.16 |
| Oct 12 2023 |
6624 |
495.91 |
| Oct 12 2023 |
3952 |
421.54 |
| Oct 12 2023 |
12426 |
466.16 |
| Oct 05 2023 |
6618 |
495.91 |
| Oct 05 2023 |
3961 |
421.54 |
| Oct 05 2023 |
12252 |
466.16 |
| Sep 28 2023 |
6765 |
495.91 |
| Sep 28 2023 |
3947 |
421.54 |
| Sep 28 2023 |
12361 |
466.16 |
| Sep 21 2023 |
10088 |
532.75 |
| Sep 21 2023 |
3861 |
421.54 |
| Sep 21 2023 |
12764 |
477.14 |
| Sep 14 2023 |
10166 |
532.75 |
| Sep 14 2023 |
3879 |
421.54 |
| Sep 14 2023 |
12821 |
477.14 |
| Sep 07 2023 |
10344 |
532.75 |
| Sep 07 2023 |
3959 |
421.54 |
| Sep 07 2023 |
12874 |
477.14 |
| Aug 31 2023 |
10305 |
532.75 |
| Aug 31 2023 |
3918 |
421.54 |
| Aug 31 2023 |
12923 |
477.14 |
| Aug 24 2023 |
10381 |
532.75 |
| Aug 24 2023 |
3913 |
421.54 |
| Aug 24 2023 |
12792 |
477.14 |
| Aug 17 2023 |
10376 |
532.75 |
| Aug 17 2023 |
4013 |
421.54 |
| Aug 17 2023 |
12852 |
477.14 |
| Aug 10 2023 |
10349 |
532.75 |
| Aug 10 2023 |
3833 |
415.06 |
| Aug 10 2023 |
13404 |
493.52 |
| Aug 03 2023 |
10345 |
532.75 |
| Aug 03 2023 |
3824 |
415.06 |
| Aug 03 2023 |
13370 |
493.52 |
| Jul 27 2023 |
10348 |
532.75 |
| Jul 27 2023 |
14493 |
532.75 |
| Jul 20 2023 |
10396 |
532.75 |
| Jul 20 2023 |
14089 |
532.75 |
| Jul 13 2023 |
10419 |
532.75 |
| Jul 13 2023 |
14121 |
532.75 |
| Jul 06 2023 |
10457 |
532.75 |
| Jul 06 2023 |
14133 |
532.75 |
| Jun 29 2023 |
10451 |
532.75 |
| Jun 29 2023 |
14184 |
532.75 |
| Jun 22 2023 |
10455 |
532.75 |
| Jun 22 2023 |
14211 |
532.75 |
| Jun 15 2023 |
10164 |
532.75 |
| Jun 15 2023 |
14033 |
532.75 |
| Jun 08 2023 |
10157 |
532.75 |
| Jun 08 2023 |
14030 |
532.75 |
| Jun 01 2023 |
10251 |
532.75 |
| Jun 01 2023 |
14090 |
532.75 |
| May 25 2023 |
10217 |
532.75 |
| May 25 2023 |
13574 |
532.75 |
| May 18 2023 |
10305 |
532.75 |
| May 18 2023 |
13634 |
532.75 |
| May 11 2023 |
10361 |
532.75 |
| May 11 2023 |
13647 |
532.75 |
| May 04 2023 |
10250 |
532.75 |
| May 04 2023 |
13378 |
532.75 |
| Apr 27 2023 |
10018 |
532.75 |
| Apr 27 2023 |
13225 |
532.75 |
| Apr 20 2023 |
9974 |
532.75 |
| Apr 20 2023 |
13244 |
532.75 |
| Apr 13 2023 |
9959 |
532.75 |
| Apr 13 2023 |
13240 |
532.75 |
| Apr 06 2023 |
9676 |
532.75 |
| Apr 06 2023 |
12911 |
532.75 |
| Mar 30 2023 |
9454 |
532.75 |
| Mar 30 2023 |
12545 |
532.75 |
| Mar 23 2023 |
9509 |
532.75 |
| Mar 23 2023 |
12533 |
532.75 |
| Mar 16 2023 |
9421 |
532.75 |
| Mar 16 2023 |
12458 |
532.75 |
| Mar 09 2023 |
8666 |
512.99 |
| Mar 09 2023 |
11329 |
512.99 |
| Mar 02 2023 |
8621 |
512.99 |
| Mar 02 2023 |
11262 |
512.99 |
| Feb 23 2023 |
8692 |
512.99 |
| Feb 23 2023 |
11286 |
512.99 |
| Feb 16 2023 |
8583 |
512.99 |
| Feb 16 2023 |
11274 |
512.99 |
| Feb 09 2023 |
8478 |
512.99 |
| Feb 09 2023 |
11173 |
512.99 |
| Jun 24 2021 |
5215 |
476.72 |
| Jun 24 2021 |
6918 |
476.72 |
| Jun 17 2021 |
5056 |
476.72 |
| Jun 17 2021 |
6799 |
476.72 |
| Jun 10 2021 |
5019 |
476.72 |
| Jun 10 2021 |
6485 |
476.72 |
| Jun 03 2021 |
6265 |
476.72 |
| May 27 2021 |
4969 |
476.72 |
| May 27 2021 |
6333 |
476.72 |
| May 07 2021 |
16043 |
476.72 |
| Jun 26 2020 |
7797 |
476.72 |
| Jun 26 2020 |
10719 |
476.72 |
| Jun 19 2020 |
8041 |
476.72 |
| Jun 19 2020 |
11141 |
476.72 |
| Jun 12 2020 |
8321 |
476.72 |
| Jun 12 2020 |
11523 |
476.72 |
| Jun 05 2020 |
8706 |
476.72 |
| Jun 05 2020 |
11900 |
476.72 |
| May 29 2020 |
9030 |
476.72 |
| May 29 2020 |
12242 |
476.72 |
| May 22 2020 |
9385 |
476.72 |
| May 22 2020 |
12624 |
476.72 |
| May 15 2020 |
9607 |
476.72 |
| May 15 2020 |
13026 |
476.72 |
| May 08 2020 |
9836 |
476.72 |
| May 08 2020 |
13346 |
476.72 |
| May 01 2020 |
10345 |
476.72 |
| May 01 2020 |
13982 |
476.72 |
| Apr 24 2020 |
10690 |
476.72 |
| Apr 24 2020 |
14920 |
476.72 |
| Apr 17 2020 |
10764 |
476.72 |
| Apr 17 2020 |
15252 |
476.72 |
| Apr 10 2020 |
11024 |
476.72 |
| Apr 10 2020 |
15611 |
476.72 |
| Apr 03 2020 |
11267 |
476.72 |
| Apr 03 2020 |
16011 |
476.72 |
| Mar 27 2020 |
11498 |
476.72 |
| Mar 27 2020 |
16415 |
476.72 |
| Mar 20 2020 |
11668 |
476.72 |
| Mar 20 2020 |
16649 |
476.72 |
| Mar 13 2020 |
11766 |
476.72 |
| Mar 13 2020 |
16882 |
476.72 |
| Mar 06 2020 |
11850 |
476.72 |
| Mar 06 2020 |
17028 |
476.72 |
| Feb 28 2020 |
11835 |
476.72 |
| Feb 28 2020 |
17046 |
476.72 |
| Feb 21 2020 |
11665 |
476.72 |
| Feb 21 2020 |
16872 |
476.72 |
| Feb 14 2020 |
11718 |
476.72 |
| Feb 14 2020 |
16925 |
476.72 |
| Feb 07 2020 |
11651 |
476.72 |
| Feb 07 2020 |
16817 |
476.72 |
| Jan 31 2020 |
11665 |
476.72 |
| Jan 31 2020 |
16866 |
476.72 |
| Jan 24 2020 |
11689 |
476.72 |
| Jan 24 2020 |
16882 |
476.72 |
| Jan 17 2020 |
11600 |
476.72 |
| Jan 17 2020 |
16798 |
476.72 |
| Jan 10 2020 |
11601 |
476.72 |
| Jan 10 2020 |
16798 |
476.72 |
| Jan 03 2020 |
11610 |
476.72 |
| Jan 03 2020 |
16809 |
476.72 |
| Dec 27 2019 |
11602 |
476.72 |
| Dec 27 2019 |
16804 |
476.72 |
| Dec 20 2019 |
11602 |
476.72 |
| Dec 20 2019 |
16804 |
476.72 |
| Dec 13 2019 |
11603 |
476.72 |
| Dec 13 2019 |
16805 |
476.72 |
| Dec 06 2019 |
11588 |
476.72 |
| Dec 06 2019 |
16784 |
476.72 |
| Nov 29 2019 |
11544 |
476.72 |
| Nov 29 2019 |
16769 |
476.72 |
| Nov 22 2019 |
11544 |
476.72 |
| Nov 22 2019 |
16769 |
476.72 |
| Nov 15 2019 |
11545 |
476.72 |
| Nov 15 2019 |
16774 |
476.72 |
| Nov 08 2019 |
11547 |
476.72 |
| Nov 08 2019 |
16699 |
476.72 |
| Nov 01 2019 |
11541 |
476.72 |
| Nov 01 2019 |
16491 |
476.72 |
| Oct 25 2019 |
11559 |
476.72 |
| Oct 25 2019 |
16509 |
476.72 |
| Oct 18 2019 |
11559 |
476.72 |
| Oct 18 2019 |
16540 |
476.72 |
| Oct 11 2019 |
11559 |
476.72 |
| Oct 11 2019 |
16509 |
476.72 |
| Oct 04 2019 |
11576 |
476.72 |
| Oct 04 2019 |
16487 |
476.72 |
| Sep 27 2019 |
11571 |
476.72 |
| Sep 27 2019 |
16605 |
476.72 |
| Sep 20 2019 |
11580 |
476.72 |
| Sep 20 2019 |
16593 |
476.72 |
| Sep 13 2019 |
11560 |
476.72 |
| Sep 13 2019 |
16615 |
476.72 |
| Sep 06 2019 |
11574 |
476.72 |
| Sep 06 2019 |
16895 |
476.72 |
| Aug 30 2019 |
11681 |
476.72 |
| Aug 30 2019 |
17015 |
476.72 |
| Aug 23 2019 |
11755 |
476.72 |
| Aug 23 2019 |
17216 |
476.72 |
| Aug 16 2019 |
11753 |
476.72 |
| Aug 16 2019 |
17154 |
476.72 |
| Aug 09 2019 |
11802 |
476.72 |
| Aug 09 2019 |
17219 |
476.72 |
| Aug 02 2019 |
11935 |
476.72 |
| Aug 02 2019 |
17339 |
476.72 |
| Jul 26 2019 |
12004 |
476.72 |
| Jul 26 2019 |
17438 |
476.72 |
| Jul 19 2019 |
12052 |
476.72 |
| Jul 19 2019 |
17588 |
476.72 |
| Jul 12 2019 |
12219 |
476.72 |
| Jul 12 2019 |
17721 |
476.72 |
| Jul 05 2019 |
12574 |
476.72 |
| Jul 05 2019 |
18086 |
476.72 |
