| Apr 29 2024 |
3437 |
463.16 |
| Apr 29 2024 |
3696 |
381 |
| Apr 29 2024 |
5426 |
381 |
| Apr 24 2024 |
6223 |
473.13 |
| Apr 24 2024 |
5441 |
381 |
| Apr 24 2024 |
7732 |
381 |
| Apr 17 2024 |
6687 |
486.72 |
| Apr 17 2024 |
5756 |
389.51 |
| Apr 17 2024 |
8560 |
390.95 |
| Apr 10 2024 |
6660 |
486.72 |
| Apr 10 2024 |
5748 |
389.51 |
| Apr 10 2024 |
8536 |
390.95 |
| Apr 03 2024 |
6713 |
486.72 |
| Apr 03 2024 |
5737 |
389.51 |
| Apr 03 2024 |
8516 |
390.95 |
| Mar 27 2024 |
6803 |
486.72 |
| Mar 27 2024 |
6316 |
405 |
| Mar 27 2024 |
9377 |
403.84 |
| Mar 21 2024 |
6658 |
473.13 |
| Mar 21 2024 |
6350 |
405 |
| Mar 21 2024 |
9566 |
406.43 |
| Mar 14 2024 |
6656 |
486.72 |
| Mar 14 2024 |
6313 |
405 |
| Mar 14 2024 |
9303 |
403.84 |
| Mar 07 2024 |
6685 |
486.72 |
| Mar 07 2024 |
6353 |
405 |
| Mar 07 2024 |
9332 |
403.84 |
| Feb 29 2024 |
6848 |
486.72 |
| Feb 29 2024 |
6356 |
405 |
| Feb 29 2024 |
9393 |
403.84 |
| Feb 22 2024 |
6800 |
486.72 |
| Feb 22 2024 |
6327 |
405 |
| Feb 22 2024 |
9347 |
403.84 |
| Feb 15 2024 |
6812 |
486.72 |
| Feb 15 2024 |
6335 |
405 |
| Feb 15 2024 |
9319 |
403.84 |
| Feb 08 2024 |
6789 |
486.72 |
| Feb 08 2024 |
6853 |
419.28 |
| Feb 08 2024 |
9566 |
408.66 |
| Feb 01 2024 |
6614 |
486.72 |
| Feb 01 2024 |
7567 |
439.47 |
| Feb 01 2024 |
11221 |
438.61 |
| Jan 25 2024 |
6582 |
486.72 |
| Jan 25 2024 |
7577 |
439.47 |
| Jan 25 2024 |
11208 |
438.61 |
| Jan 18 2024 |
6582 |
486.72 |
| Jan 18 2024 |
7579 |
439.47 |
| Jan 18 2024 |
11210 |
438.61 |
| Jan 11 2024 |
6582 |
486.72 |
| Jan 11 2024 |
7579 |
439.47 |
| Jan 11 2024 |
11208 |
438.61 |
| Jan 04 2024 |
6582 |
486.72 |
| Jan 04 2024 |
7580 |
439.47 |
| Jan 04 2024 |
11198 |
438.61 |
| Dec 28 2023 |
6582 |
486.72 |
| Dec 28 2023 |
7583 |
439.47 |
| Dec 28 2023 |
11196 |
438.61 |
| Dec 21 2023 |
6582 |
486.72 |
| Dec 21 2023 |
7583 |
439.47 |
| Dec 21 2023 |
11196 |
438.61 |
| Dec 14 2023 |
6582 |
486.72 |
| Dec 14 2023 |
7582 |
439.47 |
| Dec 14 2023 |
11196 |
438.61 |
| Dec 07 2023 |
6582 |
486.72 |
| Dec 07 2023 |
7582 |
439.47 |
| Dec 07 2023 |
11197 |
438.61 |
| Nov 30 2023 |
6567 |
486.72 |
| Nov 30 2023 |
7578 |
439.47 |
| Nov 30 2023 |
11194 |
438.61 |
| Nov 23 2023 |
6567 |
486.72 |
| Nov 23 2023 |
7577 |
439.47 |
| Nov 23 2023 |
11192 |
438.61 |
| Nov 16 2023 |
6567 |
486.72 |
| Nov 16 2023 |
7576 |
439.47 |
| Nov 16 2023 |
11185 |
438.61 |
| Nov 09 2023 |
6571 |
486.72 |
| Nov 09 2023 |
7573 |
439.47 |
| Nov 09 2023 |
11183 |
438.61 |
| Nov 02 2023 |
6571 |
486.72 |
| Nov 02 2023 |
7573 |
439.47 |
| Nov 02 2023 |
11183 |
438.61 |
| Oct 26 2023 |
6573 |
495.91 |
| Oct 26 2023 |
3969 |
421.54 |
| Oct 26 2023 |
12475 |
466.16 |
| Oct 19 2023 |
6626 |
495.91 |
| Oct 19 2023 |
3954 |
421.54 |
| Oct 19 2023 |
12424 |
466.16 |
| Oct 12 2023 |
6624 |
495.91 |
| Oct 12 2023 |
3952 |
421.54 |
| Oct 12 2023 |
12426 |
466.16 |
| Oct 05 2023 |
6618 |
495.91 |
| Oct 05 2023 |
3961 |
421.54 |
| Oct 05 2023 |
12252 |
466.16 |
| Sep 28 2023 |
6765 |
495.91 |
| Sep 28 2023 |
3947 |
421.54 |
| Sep 28 2023 |
12361 |
466.16 |
| Sep 21 2023 |
10088 |
532.75 |
| Sep 21 2023 |
3861 |
421.54 |
| Sep 21 2023 |
12764 |
477.14 |
| Sep 14 2023 |
10166 |
532.75 |
| Sep 14 2023 |
3879 |
421.54 |
| Sep 14 2023 |
12821 |
477.14 |
| Sep 07 2023 |
10344 |
532.75 |
| Sep 07 2023 |
3959 |
421.54 |
| Sep 07 2023 |
12874 |
477.14 |
| Aug 31 2023 |
10305 |
532.75 |
| Aug 31 2023 |
3918 |
421.54 |
| Aug 31 2023 |
12923 |
477.14 |
| Aug 24 2023 |
10381 |
532.75 |
| Aug 24 2023 |
3913 |
421.54 |
| Aug 24 2023 |
12792 |
477.14 |
| Aug 17 2023 |
10376 |
532.75 |
| Aug 17 2023 |
4013 |
421.54 |
| Aug 17 2023 |
12852 |
477.14 |
| Aug 10 2023 |
10349 |
532.75 |
| Aug 10 2023 |
3833 |
415.06 |
| Aug 10 2023 |
13404 |
493.52 |
| Aug 03 2023 |
10345 |
532.75 |
| Aug 03 2023 |
3824 |
415.06 |
| Aug 03 2023 |
13370 |
493.52 |
| Jul 27 2023 |
10348 |
532.75 |
| Jul 27 2023 |
14493 |
532.75 |
| Jul 20 2023 |
10396 |
532.75 |
| Jul 20 2023 |
14089 |
532.75 |
| Jul 13 2023 |
10419 |
532.75 |
| Jul 13 2023 |
14121 |
532.75 |
| Jul 06 2023 |
10457 |
532.75 |
| Jul 06 2023 |
14133 |
532.75 |
| Jun 29 2023 |
10451 |
532.75 |
| Jun 29 2023 |
14184 |
532.75 |
| Jun 22 2023 |
10455 |
532.75 |
| Jun 22 2023 |
14211 |
532.75 |
| Jun 15 2023 |
10164 |
532.75 |
| Jun 15 2023 |
14033 |
532.75 |
| Jun 08 2023 |
10157 |
532.75 |
| Jun 08 2023 |
14030 |
532.75 |
| Jun 01 2023 |
10251 |
532.75 |
| Jun 01 2023 |
14090 |
532.75 |
| May 25 2023 |
10217 |
532.75 |
| May 25 2023 |
13574 |
532.75 |
| May 18 2023 |
10305 |
532.75 |
| May 18 2023 |
13634 |
532.75 |
| May 11 2023 |
10361 |
532.75 |
| May 11 2023 |
13647 |
532.75 |
| May 04 2023 |
10250 |
532.75 |
| May 04 2023 |
13378 |
532.75 |
| Apr 27 2023 |
10018 |
532.75 |
| Apr 27 2023 |
13225 |
532.75 |
| Apr 20 2023 |
9974 |
532.75 |
| Apr 20 2023 |
13244 |
532.75 |
| Apr 13 2023 |
9959 |
532.75 |
| Apr 13 2023 |
13240 |
532.75 |
| Apr 06 2023 |
9676 |
532.75 |
| Apr 06 2023 |
12911 |
532.75 |
| Mar 30 2023 |
9454 |
532.75 |
| Mar 30 2023 |
12545 |
532.75 |
| Mar 23 2023 |
9509 |
532.75 |
| Mar 23 2023 |
12533 |
532.75 |
| Mar 16 2023 |
9421 |
532.75 |
| Mar 16 2023 |
12458 |
532.75 |
| Mar 09 2023 |
8666 |
512.99 |
| Mar 09 2023 |
11329 |
512.99 |
| Mar 02 2023 |
8621 |
512.99 |
| Mar 02 2023 |
11262 |
512.99 |
| Feb 23 2023 |
8692 |
512.99 |
| Feb 23 2023 |
11286 |
512.99 |
| Feb 16 2023 |
8583 |
512.99 |
| Feb 16 2023 |
11274 |
512.99 |
| Feb 09 2023 |
8478 |
512.99 |
| Feb 09 2023 |
11173 |
512.99 |
| Jun 24 2021 |
5215 |
476.72 |
| Jun 24 2021 |
6918 |
476.72 |
| Jun 17 2021 |
5056 |
476.72 |
| Jun 17 2021 |
6799 |
476.72 |
| Jun 10 2021 |
5019 |
476.72 |
| Jun 10 2021 |
6485 |
476.72 |
| Jun 03 2021 |
6265 |
476.72 |
| May 27 2021 |
4969 |
476.72 |
| May 27 2021 |
6333 |
476.72 |
| May 07 2021 |
16043 |
476.72 |
| Jun 26 2020 |
7797 |
476.72 |
| Jun 26 2020 |
10719 |
476.72 |
| Jun 19 2020 |
8041 |
476.72 |
| Jun 19 2020 |
11141 |
476.72 |
| Jun 12 2020 |
8321 |
476.72 |
| Jun 12 2020 |
11523 |
476.72 |
| Jun 05 2020 |
8706 |
476.72 |
| Jun 05 2020 |
11900 |
476.72 |
| May 29 2020 |
9030 |
476.72 |
| May 29 2020 |
12242 |
476.72 |
| May 22 2020 |
9385 |
476.72 |
| May 22 2020 |
12624 |
476.72 |
| May 15 2020 |
9607 |
476.72 |
| May 15 2020 |
13026 |
476.72 |
| May 08 2020 |
9836 |
476.72 |
| May 08 2020 |
13346 |
476.72 |
| May 01 2020 |
10345 |
476.72 |
| May 01 2020 |
13982 |
476.72 |
| Apr 24 2020 |
10690 |
476.72 |
| Apr 24 2020 |
14920 |
476.72 |
| Apr 17 2020 |
10764 |
476.72 |
| Apr 17 2020 |
15252 |
476.72 |
| Apr 10 2020 |
11024 |
476.72 |
| Apr 10 2020 |
15611 |
476.72 |
| Apr 03 2020 |
11267 |
476.72 |
| Apr 03 2020 |
16011 |
476.72 |
| Mar 27 2020 |
11498 |
476.72 |
| Mar 27 2020 |
16415 |
476.72 |
| Mar 20 2020 |
11668 |
476.72 |
| Mar 20 2020 |
16649 |
476.72 |
| Mar 13 2020 |
11766 |
476.72 |
| Mar 13 2020 |
16882 |
476.72 |
| Mar 06 2020 |
11850 |
476.72 |
| Mar 06 2020 |
17028 |
476.72 |
| Feb 28 2020 |
11835 |
476.72 |
| Feb 28 2020 |
17046 |
476.72 |
| Feb 21 2020 |
11665 |
476.72 |
| Feb 21 2020 |
16872 |
476.72 |
| Feb 14 2020 |
11718 |
476.72 |
| Feb 14 2020 |
16925 |
476.72 |
| Feb 07 2020 |
11651 |
476.72 |
| Feb 07 2020 |
16817 |
476.72 |
| Jan 31 2020 |
11665 |
476.72 |
| Jan 31 2020 |
16866 |
476.72 |
| Jan 24 2020 |
11689 |
476.72 |
| Jan 24 2020 |
16882 |
476.72 |
| Jan 17 2020 |
11600 |
476.72 |
| Jan 17 2020 |
16798 |
476.72 |
| Jan 10 2020 |
11601 |
476.72 |
| Jan 10 2020 |
16798 |
476.72 |
| Jan 03 2020 |
11610 |
476.72 |
| Jan 03 2020 |
16809 |
476.72 |
| Dec 27 2019 |
11602 |
476.72 |
| Dec 27 2019 |
16804 |
476.72 |
| Dec 20 2019 |
11602 |
476.72 |
| Dec 20 2019 |
16804 |
476.72 |
| Dec 13 2019 |
11603 |
476.72 |
| Dec 13 2019 |
16805 |
476.72 |
| Dec 06 2019 |
11588 |
476.72 |
| Dec 06 2019 |
16784 |
476.72 |
| Nov 29 2019 |
11544 |
476.72 |
| Nov 29 2019 |
16769 |
476.72 |
| Nov 22 2019 |
11544 |
476.72 |
| Nov 22 2019 |
16769 |
476.72 |
| Nov 15 2019 |
11545 |
476.72 |
| Nov 15 2019 |
16774 |
476.72 |
| Nov 08 2019 |
11547 |
476.72 |
| Nov 08 2019 |
16699 |
476.72 |
| Nov 01 2019 |
11541 |
476.72 |
| Nov 01 2019 |
16491 |
476.72 |
| Oct 25 2019 |
11559 |
476.72 |
| Oct 25 2019 |
16509 |
476.72 |
| Oct 18 2019 |
11559 |
476.72 |
| Oct 18 2019 |
16540 |
476.72 |
| Oct 11 2019 |
11559 |
476.72 |
| Oct 11 2019 |
16509 |
476.72 |
| Oct 04 2019 |
11576 |
476.72 |
| Oct 04 2019 |
16487 |
476.72 |
| Sep 27 2019 |
11571 |
476.72 |
| Sep 27 2019 |
16605 |
476.72 |
| Sep 20 2019 |
11580 |
476.72 |
| Sep 20 2019 |
16593 |
476.72 |
| Sep 13 2019 |
11560 |
476.72 |
| Sep 13 2019 |
16615 |
476.72 |
| Sep 06 2019 |
11574 |
476.72 |
| Sep 06 2019 |
16895 |
476.72 |
| Aug 30 2019 |
11681 |
476.72 |
| Aug 30 2019 |
17015 |
476.72 |
| Aug 23 2019 |
11755 |
476.72 |
| Aug 23 2019 |
17216 |
476.72 |
| Aug 16 2019 |
11753 |
476.72 |
| Aug 16 2019 |
17154 |
476.72 |
| Aug 09 2019 |
11802 |
476.72 |
| Aug 09 2019 |
17219 |
476.72 |
| Aug 02 2019 |
11935 |
476.72 |
| Aug 02 2019 |
17339 |
476.72 |
| Jul 26 2019 |
12004 |
476.72 |
| Jul 26 2019 |
17438 |
476.72 |
| Jul 19 2019 |
12052 |
476.72 |
| Jul 19 2019 |
17588 |
476.72 |
| Jul 12 2019 |
12219 |
476.72 |
| Jul 12 2019 |
17721 |
476.72 |
| Jul 05 2019 |
12574 |
476.72 |
| Jul 05 2019 |
18086 |
476.72 |
