| Jun 07 2026 |
1970 |
364.5 |
| Jun 07 2026 |
1800 |
305.44 |
| Jun 07 2026 |
1794 |
298.97 |
| Jun 02 2026 |
1952 |
364.5 |
| Jun 02 2026 |
1203 |
328.3 |
| Jun 02 2026 |
3393 |
346.4 |
| May 26 2026 |
1954 |
364.5 |
| May 26 2026 |
1208 |
328.3 |
| May 26 2026 |
3425 |
346.4 |
| May 19 2026 |
2222 |
364.5 |
| May 19 2026 |
1686 |
301.4 |
| May 19 2026 |
1920 |
302.25 |
| May 12 2026 |
2283 |
364.5 |
| May 12 2026 |
1243 |
283.92 |
| May 12 2026 |
1298 |
281.33 |
| May 05 2026 |
2328 |
364.5 |
| May 05 2026 |
920 |
270.85 |
| May 05 2026 |
1019 |
270.85 |
| Apr 28 2026 |
865 |
354.64 |
| Apr 28 2026 |
930 |
270.85 |
| Apr 28 2026 |
1060 |
270.85 |
| Apr 21 2026 |
1031 |
354.64 |
| Apr 21 2026 |
931 |
270.54 |
| Apr 21 2026 |
1096 |
270.54 |
| Apr 14 2026 |
1081 |
354.64 |
| Apr 14 2026 |
870 |
270.54 |
| Apr 14 2026 |
1059 |
270.54 |
| Apr 07 2026 |
1157 |
354.64 |
| Apr 07 2026 |
879 |
270.54 |
| Apr 07 2026 |
1069 |
270.54 |
| Mar 31 2026 |
1358 |
334.91 |
| Mar 31 2026 |
882 |
270.54 |
| Mar 31 2026 |
1083 |
270.54 |
| Mar 24 2026 |
1346 |
334.91 |
| Mar 24 2026 |
878 |
270.54 |
| Mar 24 2026 |
1077 |
270.54 |
| Mar 17 2026 |
1334 |
334.91 |
| Mar 17 2026 |
907 |
270.54 |
| Mar 17 2026 |
1098 |
270.54 |
| Mar 10 2026 |
1907 |
386.06 |
| Mar 10 2026 |
898 |
270.54 |
| Mar 10 2026 |
1094 |
270.54 |
| Mar 03 2026 |
1925 |
386.06 |
| Mar 03 2026 |
902 |
270.54 |
| Mar 03 2026 |
1101 |
270.54 |
| Feb 24 2026 |
2195 |
401.54 |
| Feb 24 2026 |
857 |
270.54 |
| Feb 24 2026 |
1058 |
270.54 |
| Feb 17 2026 |
2337 |
401.54 |
| Feb 17 2026 |
890 |
270.54 |
| Feb 17 2026 |
1096 |
270.54 |
| Feb 10 2026 |
2401 |
401.54 |
| Feb 10 2026 |
888 |
270.54 |
| Feb 10 2026 |
1107 |
270.54 |
| Feb 03 2026 |
2404 |
401.54 |
| Feb 03 2026 |
897 |
270.54 |
| Feb 03 2026 |
1113 |
270.54 |
| Jan 27 2026 |
2073 |
380.34 |
| Jan 27 2026 |
904 |
270.54 |
| Jan 27 2026 |
1117 |
270.54 |
| Jan 20 2026 |
2089 |
380.34 |
| Jan 20 2026 |
907 |
270.54 |
| Jan 20 2026 |
1120 |
270.54 |
| Jan 13 2026 |
2089 |
380.34 |
| Jan 13 2026 |
914 |
270.54 |
| Jan 13 2026 |
1125 |
270.54 |
| Jan 06 2026 |
2089 |
380.34 |
| Jan 06 2026 |
917 |
270.54 |
| Jan 06 2026 |
1127 |
270.54 |
| Dec 30 2025 |
2089 |
380.34 |
| Dec 30 2025 |
918 |
270.54 |
| Dec 30 2025 |
1127 |
270.54 |
| Dec 23 2025 |
2072 |
380.34 |
| Dec 23 2025 |
918 |
270.54 |
| Dec 23 2025 |
1126 |
270.54 |
| Dec 16 2025 |
2091 |
380.34 |
| Dec 16 2025 |
918 |
270.54 |
| Dec 16 2025 |
1128 |
270.54 |
| Dec 09 2025 |
2091 |
380.34 |
| Dec 09 2025 |
918 |
270.54 |
| Dec 09 2025 |
1128 |
270.54 |
| Dec 02 2025 |
2091 |
380.34 |
| Dec 02 2025 |
919 |
270.54 |
| Dec 02 2025 |
1128 |
270.54 |
| Nov 25 2025 |
2091 |
380.34 |
| Nov 25 2025 |
919 |
270.54 |
| Nov 25 2025 |
1128 |
270.54 |
| Nov 18 2025 |
2091 |
380.34 |
| Nov 18 2025 |
919 |
270.54 |
| Nov 18 2025 |
1128 |
270.54 |
| Nov 11 2025 |
2091 |
380.34 |
| Nov 11 2025 |
919 |
270.54 |
| Nov 11 2025 |
1129 |
270.54 |
| Nov 04 2025 |
2091 |
380.34 |
| Nov 04 2025 |
919 |
270.54 |
| Nov 04 2025 |
1129 |
270.54 |
| Oct 28 2025 |
2112 |
380.34 |
| Oct 28 2025 |
919 |
270.54 |
| Oct 28 2025 |
1131 |
270.54 |
| Oct 21 2025 |
2116 |
380.34 |
| Oct 21 2025 |
919 |
270.54 |
| Oct 21 2025 |
1132 |
270.54 |
| Oct 14 2025 |
2116 |
380.34 |
| Oct 14 2025 |
919 |
270.54 |
| Oct 14 2025 |
1132 |
270.54 |
| Oct 07 2025 |
2106 |
380.34 |
| Oct 07 2025 |
919 |
270.54 |
| Oct 07 2025 |
1132 |
270.54 |
| Sep 30 2025 |
2106 |
380.34 |
| Sep 30 2025 |
924 |
270.54 |
| Sep 30 2025 |
1135 |
270.54 |
| Sep 23 2025 |
2088 |
380.34 |
| Sep 23 2025 |
933 |
270.54 |
| Sep 23 2025 |
1141 |
270.54 |
| Sep 16 2025 |
2107 |
380.34 |
| Sep 16 2025 |
793 |
264.18 |
| Sep 16 2025 |
982 |
264.18 |
| Sep 09 2025 |
2098 |
380.34 |
| Sep 09 2025 |
792 |
264.18 |
| Sep 09 2025 |
979 |
264.18 |
| Sep 02 2025 |
2091 |
380.34 |
| Sep 02 2025 |
764 |
264.18 |
| Sep 02 2025 |
956 |
264.18 |
| Aug 26 2025 |
2073 |
380.34 |
| Aug 26 2025 |
787 |
264.18 |
| Aug 26 2025 |
984 |
264.18 |
| Aug 19 2025 |
2090 |
380.34 |
| Aug 19 2025 |
776 |
264.18 |
| Aug 19 2025 |
975 |
264.18 |
| Aug 12 2025 |
2083 |
380.34 |
| Aug 12 2025 |
770 |
264.18 |
| Aug 12 2025 |
973 |
264.18 |
| Aug 05 2025 |
2131 |
380.34 |
| Aug 05 2025 |
777 |
264.18 |
| Aug 05 2025 |
976 |
264.18 |
| Jul 29 2025 |
2103 |
380.34 |
| Jul 29 2025 |
724 |
261.73 |
| Jul 29 2025 |
911 |
261.73 |
| Jul 22 2025 |
2138 |
380.34 |
| Jul 22 2025 |
752 |
261.73 |
| Jul 22 2025 |
930 |
261.73 |
| Jul 15 2025 |
2163 |
380.34 |
| Jul 15 2025 |
757 |
261.73 |
| Jul 15 2025 |
934 |
261.73 |
| Jul 08 2025 |
2156 |
380.34 |
| Jul 08 2025 |
756 |
261.73 |
| Jul 08 2025 |
942 |
261.73 |
| Jul 01 2025 |
2165 |
380.34 |
| Jul 01 2025 |
751 |
261.73 |
| Jul 01 2025 |
936 |
261.73 |
| Jun 24 2025 |
2156 |
380.34 |
| Jun 24 2025 |
730 |
261.73 |
| Jun 24 2025 |
939 |
261.73 |
| Jun 17 2025 |
2155 |
380.34 |
| Jun 17 2025 |
865 |
267.5 |
| Jun 17 2025 |
1101 |
267.5 |
| Jun 10 2025 |
2143 |
380.34 |
| Jun 10 2025 |
849 |
267.5 |
| Jun 10 2025 |
1091 |
267.5 |
| Jun 03 2025 |
2086 |
380.34 |
| Jun 03 2025 |
874 |
267.5 |
| Jun 03 2025 |
1091 |
267.5 |
| May 27 2025 |
2064 |
380.34 |
| May 27 2025 |
1023 |
274.12 |
| May 27 2025 |
1290 |
274.12 |
| May 20 2025 |
2098 |
380.34 |
| May 20 2025 |
947 |
268.74 |
| May 20 2025 |
1174 |
268.74 |
| May 13 2025 |
2088 |
380.34 |
| May 13 2025 |
937 |
268.3 |
| May 13 2025 |
1176 |
268.3 |
| May 06 2025 |
2508 |
402.55 |
| May 06 2025 |
895 |
267.01 |
| May 06 2025 |
1119 |
267.01 |
| Apr 29 2025 |
2619 |
402.55 |
| Apr 29 2025 |
929 |
267.01 |
| Apr 29 2025 |
1175 |
267.01 |
| Apr 22 2025 |
2614 |
402.55 |
| Apr 22 2025 |
940 |
267.01 |
| Apr 22 2025 |
1215 |
267.01 |
| Apr 15 2025 |
2644 |
402.55 |
| Apr 15 2025 |
934 |
267.01 |
| Apr 15 2025 |
1215 |
267.01 |
| Apr 08 2025 |
2690 |
402.55 |
| Apr 08 2025 |
955 |
267.01 |
| Apr 08 2025 |
1280 |
267.01 |
| Apr 01 2025 |
2744 |
402.55 |
| Apr 01 2025 |
962 |
267.01 |
| Apr 01 2025 |
1289 |
267.01 |
| Mar 25 2025 |
2699 |
402.55 |
| Mar 25 2025 |
772 |
258.31 |
| Mar 25 2025 |
1068 |
258.31 |
| Mar 18 2025 |
2729 |
402.55 |
| Mar 18 2025 |
778 |
258.31 |
| Mar 18 2025 |
1083 |
258.31 |
| Mar 11 2025 |
2605 |
396.5 |
| Mar 11 2025 |
783 |
258.31 |
| Mar 11 2025 |
1090 |
258.31 |
| Mar 04 2025 |
3278 |
392.96 |
| Mar 04 2025 |
793 |
258.31 |
| Mar 04 2025 |
1105 |
258.31 |
| Feb 25 2025 |
1442 |
339.96 |
| Feb 25 2025 |
779 |
258.31 |
| Feb 25 2025 |
1107 |
258.31 |
| Feb 18 2025 |
1426 |
339.96 |
| Feb 18 2025 |
785 |
258.31 |
| Feb 18 2025 |
1127 |
258.31 |
| Feb 11 2025 |
2647 |
376.4 |
| Feb 11 2025 |
794 |
258.31 |
| Feb 11 2025 |
1126 |
258.31 |
| Feb 04 2025 |
4029 |
412.84 |
| Feb 04 2025 |
797 |
258.31 |
| Feb 04 2025 |
1126 |
258.31 |
| Jan 29 2025 |
3981 |
412.84 |
| Jan 29 2025 |
794 |
258.31 |
| Jan 29 2025 |
1124 |
258.31 |
| Jan 22 2025 |
3990 |
412.84 |
| Jan 22 2025 |
793 |
258.31 |
| Jan 22 2025 |
1120 |
258.31 |
| Jan 15 2025 |
4007 |
412.84 |
| Jan 15 2025 |
796 |
258.31 |
| Jan 15 2025 |
1125 |
258.31 |
| Jan 08 2025 |
4007 |
412.84 |
| Jan 08 2025 |
792 |
258.31 |
| Jan 08 2025 |
1119 |
258.31 |
| Jan 01 2025 |
4007 |
412.84 |
| Jan 01 2025 |
792 |
258.31 |
| Jan 01 2025 |
1118 |
258.31 |
| Dec 25 2024 |
4007 |
412.84 |
| Dec 25 2024 |
792 |
258.31 |
| Dec 25 2024 |
1119 |
258.31 |
| Dec 18 2024 |
4023 |
412.84 |
| Dec 18 2024 |
792 |
258.31 |
| Dec 18 2024 |
1119 |
258.31 |
| Dec 11 2024 |
4023 |
412.84 |
| Dec 11 2024 |
789 |
258.31 |
| Dec 11 2024 |
1115 |
258.31 |
| Dec 04 2024 |
4023 |
412.84 |
| Dec 04 2024 |
789 |
258.31 |
| Dec 04 2024 |
1115 |
258.31 |
| Nov 27 2024 |
4023 |
412.84 |
| Nov 27 2024 |
789 |
258.31 |
| Nov 27 2024 |
1115 |
258.31 |
| Nov 20 2024 |
4023 |
412.84 |
| Nov 20 2024 |
789 |
258.31 |
| Nov 20 2024 |
1115 |
258.31 |
| Nov 13 2024 |
4023 |
412.84 |
| Nov 13 2024 |
788 |
258.31 |
| Nov 13 2024 |
1115 |
258.31 |
| Nov 06 2024 |
3995 |
412.84 |
| Nov 06 2024 |
789 |
258.31 |
| Nov 06 2024 |
1115 |
258.31 |
| Oct 30 2024 |
3837 |
412.84 |
| Oct 30 2024 |
784 |
258.31 |
| Oct 30 2024 |
1108 |
258.31 |
| Oct 23 2024 |
3837 |
412.84 |
| Oct 23 2024 |
785 |
258.31 |
| Oct 23 2024 |
1168 |
258.31 |
| Oct 16 2024 |
3837 |
412.84 |
| Oct 16 2024 |
786 |
258.31 |
| Oct 16 2024 |
1169 |
258.31 |
| Oct 09 2024 |
3818 |
412.84 |
| Oct 09 2024 |
988 |
268.46 |
| Oct 09 2024 |
1426 |
268.46 |
| Oct 02 2024 |
3793 |
412.84 |
| Oct 02 2024 |
989 |
268.46 |
| Oct 02 2024 |
1428 |
268.46 |
| Sep 25 2024 |
3767 |
412.84 |
| Sep 25 2024 |
983 |
268.46 |
| Sep 25 2024 |
1430 |
268.46 |
| Sep 18 2024 |
3770 |
412.84 |
| Sep 18 2024 |
977 |
268.46 |
| Sep 18 2024 |
1433 |
268.46 |
| Sep 11 2024 |
3754 |
412.84 |
| Sep 11 2024 |
965 |
268.46 |
| Sep 11 2024 |
1436 |
268.46 |
| Sep 04 2024 |
3872 |
412.84 |
| Sep 04 2024 |
957 |
268.46 |
| Sep 04 2024 |
1428 |
268.46 |
| Aug 28 2024 |
3899 |
412.84 |
| Aug 28 2024 |
956 |
268.46 |
| Aug 28 2024 |
1504 |
268.46 |
| Aug 21 2024 |
3929 |
412.84 |
| Aug 21 2024 |
962 |
268.46 |
| Aug 21 2024 |
1515 |
268.46 |
| Aug 14 2024 |
3881 |
412.84 |
| Aug 14 2024 |
1134 |
277.89 |
| Aug 14 2024 |
1735 |
277.89 |
| Aug 07 2024 |
3936 |
412.84 |
| Aug 07 2024 |
1123 |
277.89 |
| Aug 07 2024 |
1720 |
277.89 |
| Jul 31 2024 |
3982 |
412.84 |
| Jul 31 2024 |
1125 |
277.89 |
| Jul 31 2024 |
1717 |
277.89 |
| Jul 24 2024 |
3963 |
412.84 |
| Jul 24 2024 |
1154 |
277.89 |
| Jul 24 2024 |
1684 |
277.89 |
| Jul 17 2024 |
3888 |
412.84 |
| Jul 17 2024 |
1182 |
277.89 |
| Jul 17 2024 |
1699 |
277.89 |
| Jul 10 2024 |
3668 |
412.84 |
| Jul 10 2024 |
1178 |
277.89 |
| Jul 10 2024 |
1708 |
277.89 |
| Jul 03 2024 |
3796 |
412.84 |
| Jul 03 2024 |
1182 |
277.89 |
| Jul 03 2024 |
1727 |
277.89 |
| Jun 26 2024 |
3649 |
412.84 |
| Jun 26 2024 |
1148 |
277.89 |
| Jun 26 2024 |
1682 |
277.89 |
| Jun 19 2024 |
3680 |
412.84 |
| Jun 19 2024 |
1219 |
277.89 |
| Jun 19 2024 |
1735 |
277.89 |
| Jun 12 2024 |
3641 |
412.84 |
| Jun 12 2024 |
1155 |
275.32 |
| Jun 12 2024 |
1661 |
275.32 |
| Jun 05 2024 |
3625 |
412.84 |
| Jun 05 2024 |
1165 |
275.32 |
| Jun 05 2024 |
1715 |
275.32 |
| May 29 2024 |
3699 |
412.84 |
| May 29 2024 |
1262 |
279.82 |
| May 29 2024 |
1832 |
279.82 |
| May 22 2024 |
3923 |
412.84 |
| May 22 2024 |
1485 |
289.68 |
| May 22 2024 |
2142 |
289.68 |
| May 15 2024 |
3948 |
412.84 |
| May 15 2024 |
1426 |
289.68 |
| May 15 2024 |
1899 |
289.68 |
| May 08 2024 |
3988 |
412.84 |
| May 08 2024 |
1394 |
289.68 |
| May 08 2024 |
1877 |
289.68 |
| May 01 2024 |
4044 |
412.84 |
| May 01 2024 |
1412 |
289.68 |
| May 01 2024 |
1938 |
289.68 |
| Apr 24 2024 |
4741 |
414.14 |
| Apr 24 2024 |
2090 |
289.68 |
| Apr 24 2024 |
2749 |
289.68 |
| Apr 17 2024 |
4966 |
414.14 |
| Apr 17 2024 |
2083 |
289.68 |
| Apr 17 2024 |
2882 |
289.68 |
| Apr 10 2024 |
4953 |
414.58 |
| Apr 10 2024 |
2084 |
289.68 |
| Apr 10 2024 |
2887 |
289.68 |
| Apr 03 2024 |
4973 |
414.14 |
| Apr 03 2024 |
2420 |
300.54 |
| Apr 03 2024 |
2347 |
276.85 |
| Mar 27 2024 |
5035 |
414.14 |
| Mar 27 2024 |
2431 |
300.54 |
| Mar 27 2024 |
2370 |
276.85 |
| Mar 21 2024 |
5091 |
414.14 |
| Mar 21 2024 |
2436 |
300.54 |
| Mar 21 2024 |
2379 |
276.85 |
| Mar 14 2024 |
4959 |
414.14 |
| Mar 14 2024 |
2409 |
300.54 |
| Mar 14 2024 |
2362 |
276.85 |
| Mar 07 2024 |
4971 |
414.14 |
| Mar 07 2024 |
2425 |
300.54 |
| Mar 07 2024 |
2366 |
276.85 |
| Feb 29 2024 |
5076 |
414.14 |
| Feb 29 2024 |
2426 |
300.54 |
| Feb 29 2024 |
2379 |
276.85 |
| Feb 22 2024 |
5051 |
414.14 |
| Feb 22 2024 |
2425 |
300.54 |
| Feb 22 2024 |
2390 |
276.85 |
| Feb 15 2024 |
5073 |
414.58 |
| Feb 15 2024 |
2435 |
300.54 |
| Feb 15 2024 |
3385 |
300.54 |
| Feb 08 2024 |
5055 |
414.58 |
| Feb 08 2024 |
2433 |
300.54 |
| Feb 08 2024 |
3367 |
300.54 |
| Feb 01 2024 |
4885 |
414.58 |
| Feb 01 2024 |
2469 |
300.54 |
| Feb 01 2024 |
3297 |
300.54 |
| Jan 25 2024 |
4864 |
414.58 |
| Jan 25 2024 |
2469 |
300.54 |
| Jan 25 2024 |
3289 |
300.54 |
| Jan 18 2024 |
4864 |
414.58 |
| Jan 18 2024 |
2459 |
300.54 |
| Jan 18 2024 |
3286 |
300.54 |
| Jan 11 2024 |
4864 |
414.58 |
| Jan 11 2024 |
2459 |
300.54 |
| Jan 11 2024 |
3287 |
300.54 |
| Jan 04 2024 |
4864 |
414.58 |
| Jan 04 2024 |
2459 |
300.54 |
| Jan 04 2024 |
3288 |
300.54 |
| Dec 28 2023 |
4864 |
414.58 |
| Dec 28 2023 |
2459 |
300.54 |
| Dec 28 2023 |
3288 |
300.54 |
| Dec 21 2023 |
4864 |
414.58 |
| Dec 21 2023 |
2459 |
300.54 |
| Dec 21 2023 |
3288 |
300.54 |
| Dec 14 2023 |
4864 |
414.58 |
| Dec 14 2023 |
2460 |
300.54 |
| Dec 14 2023 |
3287 |
300.54 |
| Dec 07 2023 |
4864 |
414.58 |
| Dec 07 2023 |
2460 |
300.54 |
| Dec 07 2023 |
3287 |
300.54 |
| Nov 30 2023 |
4851 |
414.58 |
| Nov 30 2023 |
2459 |
300.54 |
| Nov 30 2023 |
3288 |
300.54 |
| Nov 23 2023 |
4851 |
414.58 |
| Nov 23 2023 |
2459 |
300.54 |
| Nov 23 2023 |
3286 |
300.54 |
| Nov 16 2023 |
4851 |
414.58 |
| Nov 16 2023 |
2459 |
300.54 |
| Nov 16 2023 |
3283 |
300.54 |
| Nov 09 2023 |
4851 |
414.58 |
| Nov 09 2023 |
2458 |
300.54 |
| Nov 09 2023 |
3280 |
300.54 |
| Nov 02 2023 |
4851 |
414.58 |
| Nov 02 2023 |
2458 |
300.54 |
| Nov 02 2023 |
3280 |
300.54 |
| Oct 26 2023 |
4767 |
414.58 |
| Oct 26 2023 |
2468 |
300.54 |
| Oct 26 2023 |
3285 |
300.54 |
| Oct 19 2023 |
4791 |
414.58 |
| Oct 19 2023 |
2467 |
300.54 |
| Oct 19 2023 |
3254 |
300.54 |
| Oct 12 2023 |
4789 |
414.58 |
| Oct 12 2023 |
2468 |
300.54 |
| Oct 12 2023 |
3254 |
300.54 |
| Oct 05 2023 |
4785 |
414.58 |
| Oct 05 2023 |
2468 |
300.54 |
| Oct 05 2023 |
3188 |
300.54 |
| Sep 28 2023 |
4887 |
414.58 |
| Sep 28 2023 |
2469 |
300.54 |
| Sep 28 2023 |
3214 |
300.54 |
| Sep 21 2023 |
4876 |
414.58 |
| Sep 21 2023 |
2461 |
300.54 |
| Sep 21 2023 |
3213 |
300.54 |
| Sep 14 2023 |
4928 |
414.58 |
| Sep 14 2023 |
2469 |
300.54 |
| Sep 14 2023 |
3218 |
300.54 |
| Sep 07 2023 |
4952 |
414.58 |
| Sep 07 2023 |
2468 |
300.54 |
| Sep 07 2023 |
3217 |
300.54 |
| Aug 31 2023 |
4946 |
414.58 |
| Aug 31 2023 |
2496 |
300.54 |
| Aug 31 2023 |
3255 |
300.54 |
| Aug 24 2023 |
4969 |
414.58 |
| Aug 24 2023 |
2493 |
300.54 |
| Aug 24 2023 |
3234 |
300.54 |
| Aug 17 2023 |
4950 |
414.58 |
| Aug 17 2023 |
2512 |
300.54 |
| Aug 17 2023 |
3259 |
300.54 |
| Aug 10 2023 |
4964 |
414.58 |
| Aug 10 2023 |
2525 |
300.54 |
| Aug 10 2023 |
3272 |
300.54 |
| Aug 03 2023 |
4912 |
414.58 |
| Aug 03 2023 |
2513 |
300.54 |
| Aug 03 2023 |
3280 |
300.54 |
| Jul 27 2023 |
4934 |
414.58 |
| Jul 27 2023 |
2522 |
300.54 |
| Jul 27 2023 |
3276 |
300.54 |
| Jul 20 2023 |
4166 |
390 |
| Jul 20 2023 |
2559 |
300.54 |
| Jul 20 2023 |
3258 |
300.54 |
| Jul 13 2023 |
4157 |
390 |
| Jul 13 2023 |
2581 |
300.54 |
| Jul 13 2023 |
3282 |
300.54 |
| Jul 06 2023 |
4191 |
390 |
| Jul 06 2023 |
2512 |
297.91 |
| Jul 06 2023 |
3644 |
307.66 |
| Jun 29 2023 |
4179 |
390 |
| Jun 29 2023 |
2505 |
297.91 |
| Jun 29 2023 |
3634 |
307.66 |
| Jun 22 2023 |
4193 |
390 |
| Jun 22 2023 |
2525 |
297.91 |
| Jun 22 2023 |
3632 |
307.66 |
| Jun 15 2023 |
4189 |
390 |
| Jun 15 2023 |
3031 |
313.04 |
| Jun 15 2023 |
3842 |
312.12 |
| Jun 08 2023 |
4231 |
390 |
| Jun 08 2023 |
3041 |
313.04 |
| Jun 08 2023 |
3863 |
312.12 |
| Jun 01 2023 |
4284 |
390 |
| Jun 01 2023 |
3192 |
318.31 |
| Jun 01 2023 |
4165 |
318.29 |
| May 25 2023 |
4230 |
390 |
| May 25 2023 |
3373 |
324.59 |
| May 25 2023 |
4612 |
328.56 |
| May 18 2023 |
4206 |
390 |
| May 18 2023 |
3416 |
325.76 |
| May 18 2023 |
4374 |
323.49 |
| May 11 2023 |
4168 |
390 |
| May 11 2023 |
3390 |
325.76 |
| May 11 2023 |
4341 |
323.49 |
| May 04 2023 |
4066 |
390 |
| May 04 2023 |
3329 |
325.76 |
| May 04 2023 |
4261 |
323.49 |
| Apr 27 2023 |
3999 |
390 |
| Apr 27 2023 |
3332 |
325.76 |
| Apr 27 2023 |
4244 |
323.49 |
| Apr 20 2023 |
3948 |
390 |
| Apr 20 2023 |
3300 |
325.76 |
| Apr 20 2023 |
4226 |
323.49 |
| Apr 13 2023 |
3908 |
390 |
| Apr 13 2023 |
3282 |
325.76 |
| Apr 13 2023 |
4189 |
323.49 |
| Apr 06 2023 |
3871 |
390 |
| Apr 06 2023 |
3273 |
325.76 |
| Apr 06 2023 |
4182 |
323.49 |
| Mar 30 2023 |
3816 |
390 |
| Mar 30 2023 |
3264 |
325.76 |
| Mar 30 2023 |
4181 |
323.49 |
| Mar 23 2023 |
3780 |
390 |
| Mar 23 2023 |
3258 |
327.01 |
| Mar 23 2023 |
4235 |
325.48 |
| Mar 16 2023 |
3750 |
390 |
| Mar 16 2023 |
2417 |
297.87 |
| Mar 16 2023 |
4161 |
324.36 |
| Mar 09 2023 |
3633 |
390 |
| Mar 09 2023 |
2408 |
297.87 |
| Mar 09 2023 |
4123 |
324.36 |
| Mar 02 2023 |
3610 |
390 |
| Mar 02 2023 |
2398 |
297.87 |
| Mar 02 2023 |
4102 |
324.36 |
| Feb 23 2023 |
3620 |
390 |
| Feb 23 2023 |
2393 |
297.87 |
| Feb 23 2023 |
4100 |
324.36 |
| Feb 16 2023 |
3548 |
390 |
| Feb 16 2023 |
2380 |
297.87 |
| Feb 16 2023 |
4054 |
324.36 |
| Feb 09 2023 |
3549 |
390 |
| Feb 09 2023 |
2376 |
297.87 |
| Feb 09 2023 |
4050 |
324.36 |
| Feb 02 2023 |
2261 |
346.26 |
| Feb 02 2023 |
2365 |
297.87 |
| Feb 02 2023 |
3871 |
319.84 |
| Jan 26 2023 |
2261 |
346.26 |
| Jan 26 2023 |
2359 |
297.87 |
| Jan 26 2023 |
3867 |
319.84 |
| Jan 19 2023 |
2261 |
346.26 |
| Jan 19 2023 |
2346 |
297.87 |
| Jan 19 2023 |
3864 |
319.84 |
| Jan 12 2023 |
2261 |
346.26 |
| Jan 12 2023 |
2346 |
297.87 |
| Jan 12 2023 |
3863 |
319.84 |
| Jan 05 2023 |
2261 |
346.26 |
| Jan 05 2023 |
2346 |
297.87 |
| Jan 05 2023 |
3863 |
319.84 |
| Dec 29 2022 |
2261 |
346.26 |
| Dec 29 2022 |
2345 |
297.87 |
| Dec 29 2022 |
3863 |
319.84 |
| Dec 22 2022 |
2261 |
346.26 |
| Dec 22 2022 |
2345 |
297.87 |
| Dec 22 2022 |
3863 |
319.84 |
| Dec 15 2022 |
2260 |
346.26 |
| Dec 15 2022 |
2345 |
297.87 |
| Dec 15 2022 |
3863 |
319.84 |
| Dec 08 2022 |
2260 |
346.26 |
| Dec 08 2022 |
2340 |
297.87 |
| Dec 08 2022 |
3861 |
319.84 |
| Dec 01 2022 |
2260 |
346.26 |
| Dec 01 2022 |
2340 |
297.87 |
| Dec 01 2022 |
3861 |
319.84 |
| Nov 24 2022 |
2260 |
346.26 |
| Nov 24 2022 |
2340 |
297.87 |
| Nov 24 2022 |
3861 |
319.84 |
| Nov 17 2022 |
2254 |
346.26 |
| Nov 17 2022 |
2338 |
297.87 |
| Nov 17 2022 |
3865 |
319.84 |
| Nov 10 2022 |
2255 |
346.26 |
| Nov 10 2022 |
2338 |
297.87 |
| Nov 10 2022 |
3866 |
319.84 |
| Nov 03 2022 |
2254 |
346.26 |
| Nov 03 2022 |
2331 |
297.87 |
| Nov 03 2022 |
3856 |
319.84 |
| Oct 27 2022 |
2254 |
346.26 |
| Oct 27 2022 |
2326 |
297.87 |
| Oct 27 2022 |
3852 |
319.84 |
| Oct 20 2022 |
2255 |
346.26 |
| Oct 20 2022 |
2326 |
297.87 |
| Oct 20 2022 |
3852 |
319.84 |
| Oct 13 2022 |
2255 |
346.26 |
| Oct 13 2022 |
2326 |
297.87 |
| Oct 13 2022 |
3849 |
319.84 |
| Oct 06 2022 |
2257 |
346.26 |
| Oct 06 2022 |
2326 |
297.87 |
| Oct 06 2022 |
3850 |
319.84 |
| Sep 29 2022 |
2251 |
346.26 |
| Sep 29 2022 |
2329 |
297.87 |
| Sep 29 2022 |
3850 |
319.84 |
| Sep 22 2022 |
2240 |
346.26 |
| Sep 22 2022 |
2326 |
297.87 |
| Sep 22 2022 |
3849 |
319.84 |
| Sep 15 2022 |
2238 |
346.26 |
| Sep 15 2022 |
2323 |
297.87 |
| Sep 15 2022 |
3848 |
319.84 |
| Sep 08 2022 |
2242 |
346.26 |
| Sep 08 2022 |
2311 |
297.87 |
| Sep 08 2022 |
3839 |
319.84 |
| Sep 01 2022 |
2218 |
346.26 |
| Sep 01 2022 |
2284 |
297.87 |
| Sep 01 2022 |
3789 |
319.84 |
| Aug 25 2022 |
2195 |
346.26 |
| Aug 25 2022 |
2263 |
297.87 |
| Aug 25 2022 |
3756 |
319.84 |
| Aug 18 2022 |
2157 |
346.26 |
| Aug 18 2022 |
2260 |
297.87 |
| Aug 18 2022 |
3734 |
319.84 |
| Aug 11 2022 |
2155 |
346.26 |
| Aug 11 2022 |
2251 |
297.87 |
| Aug 11 2022 |
3705 |
319.84 |
| Aug 04 2022 |
2144 |
346.26 |
| Aug 04 2022 |
2245 |
297.87 |
| Aug 04 2022 |
3689 |
319.84 |
| Jul 28 2022 |
2116 |
346.26 |
| Jul 28 2022 |
2190 |
297.87 |
| Jul 28 2022 |
3627 |
319.84 |
| Jul 21 2022 |
2103 |
346.26 |
| Jul 21 2022 |
2149 |
297.87 |
| Jul 21 2022 |
3583 |
319.84 |
| Jul 14 2022 |
2101 |
346.26 |
| Jul 14 2022 |
2069 |
294.72 |
| Jul 14 2022 |
3410 |
314.84 |
| Jul 07 2022 |
2064 |
346.26 |
| Jul 07 2022 |
2048 |
294.72 |
| Jul 07 2022 |
3379 |
314.84 |
| Jun 30 2022 |
2035 |
346.26 |
| Jun 30 2022 |
2043 |
294.72 |
| Jun 30 2022 |
3360 |
314.84 |
| Jun 23 2022 |
2034 |
346.26 |
| Jun 23 2022 |
2019 |
294.72 |
| Jun 23 2022 |
3353 |
314.84 |
| Jun 16 2022 |
1926 |
362.46 |
| Jun 16 2022 |
1963 |
294.72 |
| Jun 16 2022 |
2574 |
292.87 |
| Jun 09 2022 |
1889 |
362.46 |
| Jun 09 2022 |
1954 |
294.72 |
| Jun 09 2022 |
2510 |
292.87 |
| Jun 02 2022 |
1839 |
362.46 |
| Jun 02 2022 |
2109 |
305.71 |
| Jun 02 2022 |
2803 |
303.86 |
| May 26 2022 |
1823 |
362.46 |
| May 26 2022 |
2072 |
305.71 |
| May 26 2022 |
2715 |
303.86 |
| May 19 2022 |
887 |
316.25 |
| May 19 2022 |
2147 |
311.96 |
| May 19 2022 |
2725 |
305.27 |
| May 12 2022 |
886 |
316.25 |
| May 12 2022 |
2222 |
316.68 |
| May 12 2022 |
2758 |
307.34 |
| May 05 2022 |
832 |
316.25 |
| May 05 2022 |
2133 |
315.3 |
| May 05 2022 |
2693 |
307.34 |
| Apr 28 2022 |
913 |
316.25 |
| Apr 28 2022 |
2082 |
315.3 |
| Apr 28 2022 |
2645 |
307.34 |
| Apr 21 2022 |
845 |
316.25 |
| Apr 21 2022 |
2069 |
317.95 |
| Apr 21 2022 |
2587 |
308.62 |
| Apr 14 2022 |
844 |
316.25 |
| Apr 14 2022 |
2036 |
317.95 |
| Apr 14 2022 |
2537 |
308.62 |
| Apr 07 2022 |
866 |
316.25 |
| Apr 07 2022 |
2002 |
317.95 |
| Apr 07 2022 |
2510 |
308.62 |
| Mar 31 2022 |
870 |
316.25 |
| Mar 31 2022 |
1991 |
317.95 |
| Mar 31 2022 |
2502 |
308.62 |
| Mar 24 2022 |
842 |
316.25 |
| Mar 24 2022 |
1950 |
317.95 |
| Mar 24 2022 |
2466 |
308.62 |
| Mar 17 2022 |
842 |
316.25 |
| Mar 17 2022 |
1926 |
317.95 |
| Mar 17 2022 |
2451 |
308.62 |
| Mar 10 2022 |
853 |
316.25 |
| Mar 10 2022 |
1910 |
317.95 |
| Mar 10 2022 |
2414 |
308.62 |
| Mar 03 2022 |
788 |
316.25 |
| Mar 03 2022 |
1901 |
317.95 |
| Mar 03 2022 |
2399 |
308.62 |
| Feb 24 2022 |
744 |
316.25 |
| Feb 24 2022 |
1876 |
317.95 |
| Feb 24 2022 |
2336 |
308.62 |
| Feb 17 2022 |
673 |
316.25 |
| Feb 17 2022 |
1861 |
323.5 |
| Feb 17 2022 |
2207 |
308.62 |
| Feb 10 2022 |
661 |
316.25 |
| Feb 10 2022 |
1868 |
323.5 |
| Feb 10 2022 |
2218 |
308.62 |
| Feb 03 2022 |
649 |
316.25 |
| Feb 03 2022 |
1873 |
323.5 |
| Feb 03 2022 |
2222 |
308.62 |
| Jan 27 2022 |
637 |
316.25 |
| Jan 27 2022 |
1876 |
323.5 |
| Jan 27 2022 |
2224 |
308.62 |
| Jan 20 2022 |
649 |
316.25 |
| Jan 20 2022 |
1880 |
323.5 |
| Jan 20 2022 |
2227 |
308.62 |
| Jan 13 2022 |
649 |
316.25 |
| Jan 13 2022 |
1878 |
323.5 |
| Jan 13 2022 |
2228 |
308.62 |
| Jan 06 2022 |
649 |
316.25 |
| Jan 06 2022 |
1878 |
323.5 |
| Jan 06 2022 |
2228 |
308.62 |
| Dec 30 2021 |
649 |
316.25 |
| Dec 30 2021 |
1878 |
323.5 |
| Dec 30 2021 |
2228 |
308.62 |
| Dec 23 2021 |
649 |
316.25 |
| Dec 23 2021 |
1878 |
323.5 |
| Dec 23 2021 |
2228 |
308.62 |
| Dec 16 2021 |
649 |
316.25 |
| Dec 16 2021 |
1878 |
323.5 |
| Dec 16 2021 |
2228 |
308.62 |
| Dec 09 2021 |
649 |
316.25 |
| Dec 09 2021 |
1878 |
323.5 |
| Dec 09 2021 |
2228 |
308.62 |
| Dec 02 2021 |
649 |
316.25 |
| Dec 02 2021 |
1878 |
323.5 |
| Dec 02 2021 |
2228 |
308.62 |
| Nov 25 2021 |
649 |
316.25 |
| Nov 25 2021 |
1878 |
323.5 |
| Nov 25 2021 |
2228 |
308.62 |
| Nov 18 2021 |
649 |
316.25 |
| Nov 18 2021 |
1878 |
323.5 |
| Nov 18 2021 |
2228 |
308.62 |
| Nov 11 2021 |
650 |
316.25 |
| Nov 11 2021 |
1878 |
323.5 |
| Nov 11 2021 |
2228 |
308.62 |
| Nov 04 2021 |
653 |
316.25 |
| Nov 04 2021 |
1878 |
323.5 |
| Nov 04 2021 |
2243 |
308.62 |
| Oct 28 2021 |
653 |
316.25 |
| Oct 28 2021 |
1878 |
323.5 |
| Oct 28 2021 |
2243 |
308.62 |
| Oct 21 2021 |
653 |
316.25 |
| Oct 21 2021 |
1878 |
323.5 |
| Oct 21 2021 |
2243 |
308.62 |
| Oct 14 2021 |
653 |
316.25 |
| Oct 14 2021 |
1878 |
323.5 |
| Oct 14 2021 |
2245 |
308.62 |
| Oct 07 2021 |
653 |
316.25 |
| Oct 07 2021 |
1879 |
323.5 |
| Oct 07 2021 |
2245 |
308.62 |
| Sep 30 2021 |
645 |
316.25 |
| Sep 30 2021 |
1854 |
323.5 |
| Sep 30 2021 |
2215 |
308.62 |
| Sep 23 2021 |
638 |
316.25 |
| Sep 23 2021 |
1806 |
323.5 |
| Sep 23 2021 |
2166 |
308.62 |
| Sep 16 2021 |
630 |
316.25 |
| Sep 16 2021 |
1789 |
323.5 |
| Sep 16 2021 |
2103 |
308.62 |
| Sep 09 2021 |
626 |
316.25 |
| Sep 09 2021 |
1774 |
323.5 |
| Sep 09 2021 |
2098 |
308.62 |
| Sep 02 2021 |
632 |
316.25 |
| Sep 02 2021 |
1689 |
323.5 |
| Sep 02 2021 |
2000 |
308.62 |
| Aug 26 2021 |
604 |
316.25 |
| Aug 26 2021 |
1662 |
323.5 |
| Aug 26 2021 |
1948 |
308.62 |
| Aug 19 2021 |
592 |
316.25 |
| Aug 19 2021 |
1488 |
323.5 |
| Aug 19 2021 |
1802 |
308.62 |
| Aug 12 2021 |
581 |
316.25 |
| Aug 12 2021 |
1632 |
334.94 |
| Aug 12 2021 |
1937 |
318.5 |
| Aug 05 2021 |
552 |
316.25 |
| Aug 05 2021 |
1579 |
334.94 |
| Aug 05 2021 |
1838 |
318.5 |
| Jul 29 2021 |
1528 |
334.94 |
| Jul 29 2021 |
2169 |
334.45 |
| Jul 22 2021 |
2901 |
402.43 |
| Jul 22 2021 |
4249 |
394.02 |
| Jul 15 2021 |
2904 |
402.43 |
| Jul 15 2021 |
4250 |
394.02 |
| Jul 08 2021 |
2942 |
402.43 |
| Jul 08 2021 |
4238 |
394.02 |
| Jul 01 2021 |
2934 |
402.43 |
| Jul 01 2021 |
4242 |
394.02 |
| Jun 24 2021 |
2965 |
402.43 |
| Jun 24 2021 |
4242 |
394.02 |
| Jun 17 2021 |
2852 |
402.43 |
| Jun 17 2021 |
4096 |
394.02 |
| Jun 10 2021 |
3874 |
435.5 |
| Jun 10 2021 |
5846 |
427.6 |
| Jun 03 2021 |
7483 |
497.62 |
| May 27 2021 |
8258 |
566.33 |
| May 27 2021 |
10871 |
566.33 |
| May 07 2021 |
24232 |
566.33 |
| Jul 10 2020 |
10889 |
566.33 |
| Jul 10 2020 |
15412 |
566.33 |
| Jul 03 2020 |
11128 |
566.33 |
| Jul 03 2020 |
15701 |
566.33 |
| Jun 26 2020 |
11831 |
566.33 |
| Jun 26 2020 |
16422 |
566.33 |
| Jun 19 2020 |
12179 |
566.33 |
| Jun 19 2020 |
17011 |
566.33 |
| Jun 12 2020 |
12694 |
566.33 |
| Jun 12 2020 |
17708 |
566.33 |
| Jun 05 2020 |
13319 |
566.33 |
| Jun 05 2020 |
18342 |
566.33 |
| May 29 2020 |
13806 |
566.33 |
| May 29 2020 |
18905 |
566.33 |
| May 22 2020 |
14349 |
566.33 |
| May 22 2020 |
19444 |
566.33 |
| May 15 2020 |
14667 |
566.33 |
| May 15 2020 |
20036 |
566.33 |
| May 08 2020 |
15019 |
566.33 |
| May 08 2020 |
20542 |
566.33 |
| May 01 2020 |
15746 |
566.33 |
| May 01 2020 |
21413 |
566.33 |
| Apr 24 2020 |
16318 |
566.33 |
| Apr 24 2020 |
22926 |
566.33 |
| Apr 17 2020 |
16445 |
566.33 |
| Apr 17 2020 |
23388 |
566.33 |
| Apr 10 2020 |
16846 |
566.33 |
| Apr 10 2020 |
23940 |
566.33 |
| Apr 03 2020 |
17238 |
566.33 |
| Apr 03 2020 |
24513 |
566.33 |
| Mar 27 2020 |
17653 |
566.33 |
| Mar 27 2020 |
25141 |
566.33 |
| Mar 20 2020 |
17937 |
566.33 |
| Mar 20 2020 |
25481 |
566.33 |
| Mar 13 2020 |
18085 |
566.33 |
| Mar 13 2020 |
25833 |
566.33 |
| Mar 06 2020 |
18225 |
566.33 |
| Mar 06 2020 |
26074 |
566.33 |
| Feb 28 2020 |
18218 |
566.33 |
| Feb 28 2020 |
26078 |
566.33 |
| Feb 21 2020 |
18025 |
566.33 |
| Feb 21 2020 |
25853 |
566.33 |
| Feb 14 2020 |
18080 |
566.33 |
| Feb 14 2020 |
25915 |
566.33 |
| Feb 07 2020 |
17978 |
566.33 |
| Feb 07 2020 |
25743 |
566.33 |
| Jan 31 2020 |
18015 |
566.33 |
| Jan 31 2020 |
25802 |
566.33 |
| Jan 24 2020 |
18063 |
566.33 |
| Jan 24 2020 |
25841 |
566.33 |
| Jan 17 2020 |
17894 |
566.33 |
| Jan 17 2020 |
25711 |
566.33 |
| Jan 10 2020 |
17891 |
566.33 |
| Jan 10 2020 |
25712 |
566.33 |
| Jan 03 2020 |
17899 |
566.33 |
| Jan 03 2020 |
25721 |
566.33 |
| Dec 27 2019 |
17888 |
566.33 |
| Dec 27 2019 |
25715 |
566.33 |
| Dec 20 2019 |
17888 |
566.33 |
| Dec 20 2019 |
25715 |
566.33 |
| Dec 13 2019 |
17889 |
566.33 |
| Dec 13 2019 |
25716 |
566.33 |
| Dec 06 2019 |
17880 |
566.33 |
| Dec 06 2019 |
25704 |
566.33 |
| Nov 29 2019 |
17820 |
566.33 |
| Nov 29 2019 |
25670 |
566.33 |
| Nov 22 2019 |
17820 |
566.33 |
| Nov 22 2019 |
25670 |
566.33 |
| Nov 15 2019 |
17821 |
566.33 |
| Nov 15 2019 |
25675 |
566.33 |
| Nov 08 2019 |
17837 |
566.33 |
| Nov 08 2019 |
25583 |
566.33 |
| Nov 01 2019 |
17812 |
566.33 |
| Nov 01 2019 |
25203 |
566.33 |
| Oct 25 2019 |
17832 |
566.33 |
| Oct 25 2019 |
25223 |
566.33 |
| Oct 18 2019 |
17832 |
566.33 |
| Oct 18 2019 |
25281 |
566.33 |
| Oct 11 2019 |
17833 |
566.33 |
| Oct 11 2019 |
25230 |
566.33 |
| Oct 04 2019 |
17862 |
566.33 |
| Oct 04 2019 |
25201 |
566.33 |
| Sep 27 2019 |
17874 |
566.33 |
| Sep 27 2019 |
25339 |
566.33 |
| Sep 20 2019 |
17896 |
566.33 |
| Sep 20 2019 |
25309 |
566.33 |
| Sep 13 2019 |
17898 |
566.33 |
| Sep 13 2019 |
25379 |
566.33 |
| Sep 06 2019 |
17918 |
566.33 |
| Sep 06 2019 |
25871 |
566.33 |
| Aug 30 2019 |
18109 |
566.33 |
| Aug 30 2019 |
26026 |
566.33 |
| Aug 23 2019 |
18231 |
566.33 |
| Aug 23 2019 |
26322 |
566.33 |
| Aug 16 2019 |
18181 |
566.33 |
| Aug 16 2019 |
26233 |
566.33 |
| Aug 09 2019 |
18254 |
566.33 |
| Aug 09 2019 |
26338 |
566.33 |
| Aug 02 2019 |
18430 |
566.33 |
| Aug 02 2019 |
26538 |
566.33 |
| Jul 26 2019 |
18547 |
566.33 |
| Jul 26 2019 |
26678 |
566.33 |
| Jul 19 2019 |
18620 |
566.33 |
| Jul 19 2019 |
26894 |
566.33 |
