| May 27 2022 |
1823 |
362.46 |
| May 27 2022 |
2072 |
305.71 |
| May 27 2022 |
2720 |
303.86 |
| May 26 2022 |
1823 |
362.46 |
| May 26 2022 |
2072 |
305.71 |
| May 26 2022 |
2715 |
303.86 |
| May 19 2022 |
887 |
316.25 |
| May 19 2022 |
2147 |
311.96 |
| May 19 2022 |
2725 |
305.27 |
| May 12 2022 |
886 |
316.25 |
| May 12 2022 |
2222 |
316.68 |
| May 12 2022 |
2758 |
307.34 |
| May 05 2022 |
832 |
316.25 |
| May 05 2022 |
2133 |
315.3 |
| May 05 2022 |
2693 |
307.34 |
| Apr 28 2022 |
913 |
316.25 |
| Apr 28 2022 |
2082 |
315.3 |
| Apr 28 2022 |
2645 |
307.34 |
| Apr 21 2022 |
845 |
316.25 |
| Apr 21 2022 |
2069 |
317.95 |
| Apr 21 2022 |
2587 |
308.62 |
| Apr 14 2022 |
844 |
316.25 |
| Apr 14 2022 |
2036 |
317.95 |
| Apr 14 2022 |
2537 |
308.62 |
| Apr 07 2022 |
866 |
316.25 |
| Apr 07 2022 |
2002 |
317.95 |
| Apr 07 2022 |
2510 |
308.62 |
| Mar 31 2022 |
870 |
316.25 |
| Mar 31 2022 |
1991 |
317.95 |
| Mar 31 2022 |
2502 |
308.62 |
| Mar 24 2022 |
842 |
316.25 |
| Mar 24 2022 |
1950 |
317.95 |
| Mar 24 2022 |
2466 |
308.62 |
| Mar 17 2022 |
842 |
316.25 |
| Mar 17 2022 |
1926 |
317.95 |
| Mar 17 2022 |
2451 |
308.62 |
| Mar 10 2022 |
853 |
316.25 |
| Mar 10 2022 |
1910 |
317.95 |
| Mar 10 2022 |
2414 |
308.62 |
| Mar 03 2022 |
788 |
316.25 |
| Mar 03 2022 |
1901 |
317.95 |
| Mar 03 2022 |
2399 |
308.62 |
| Feb 24 2022 |
744 |
316.25 |
| Feb 24 2022 |
1876 |
317.95 |
| Feb 24 2022 |
2336 |
308.62 |
| Feb 17 2022 |
673 |
316.25 |
| Feb 17 2022 |
1861 |
323.5 |
| Feb 17 2022 |
2207 |
308.62 |
| Feb 10 2022 |
661 |
316.25 |
| Feb 10 2022 |
1868 |
323.5 |
| Feb 10 2022 |
2218 |
308.62 |
| Feb 03 2022 |
649 |
316.25 |
| Feb 03 2022 |
1873 |
323.5 |
| Feb 03 2022 |
2222 |
308.62 |
| Jan 27 2022 |
637 |
316.25 |
| Jan 27 2022 |
1876 |
323.5 |
| Jan 27 2022 |
2224 |
308.62 |
| Jan 20 2022 |
649 |
316.25 |
| Jan 20 2022 |
1880 |
323.5 |
| Jan 20 2022 |
2227 |
308.62 |
| Jan 13 2022 |
649 |
316.25 |
| Jan 13 2022 |
1878 |
323.5 |
| Jan 13 2022 |
2228 |
308.62 |
| Jan 06 2022 |
649 |
316.25 |
| Jan 06 2022 |
1878 |
323.5 |
| Jan 06 2022 |
2228 |
308.62 |
| Dec 30 2021 |
649 |
316.25 |
| Dec 30 2021 |
1878 |
323.5 |
| Dec 30 2021 |
2228 |
308.62 |
| Dec 23 2021 |
649 |
316.25 |
| Dec 23 2021 |
1878 |
323.5 |
| Dec 23 2021 |
2228 |
308.62 |
| Dec 16 2021 |
649 |
316.25 |
| Dec 16 2021 |
1878 |
323.5 |
| Dec 16 2021 |
2228 |
308.62 |
| Dec 09 2021 |
649 |
316.25 |
| Dec 09 2021 |
1878 |
323.5 |
| Dec 09 2021 |
2228 |
308.62 |
| Dec 02 2021 |
649 |
316.25 |
| Dec 02 2021 |
1878 |
323.5 |
| Dec 02 2021 |
2228 |
308.62 |
| Nov 25 2021 |
649 |
316.25 |
| Nov 25 2021 |
1878 |
323.5 |
| Nov 25 2021 |
2228 |
308.62 |
| Nov 18 2021 |
649 |
316.25 |
| Nov 18 2021 |
1878 |
323.5 |
| Nov 18 2021 |
2228 |
308.62 |
| Nov 11 2021 |
650 |
316.25 |
| Nov 11 2021 |
1878 |
323.5 |
| Nov 11 2021 |
2228 |
308.62 |
| Nov 04 2021 |
653 |
316.25 |
| Nov 04 2021 |
1878 |
323.5 |
| Nov 04 2021 |
2243 |
308.62 |
| Oct 28 2021 |
653 |
316.25 |
| Oct 28 2021 |
1878 |
323.5 |
| Oct 28 2021 |
2243 |
308.62 |
| Oct 21 2021 |
653 |
316.25 |
| Oct 21 2021 |
1878 |
323.5 |
| Oct 21 2021 |
2243 |
308.62 |
| Oct 14 2021 |
653 |
316.25 |
| Oct 14 2021 |
1878 |
323.5 |
| Oct 14 2021 |
2245 |
308.62 |
| Oct 07 2021 |
653 |
316.25 |
| Oct 07 2021 |
1879 |
323.5 |
| Oct 07 2021 |
2245 |
308.62 |
| Sep 30 2021 |
645 |
316.25 |
| Sep 30 2021 |
1854 |
323.5 |
| Sep 30 2021 |
2215 |
308.62 |
| Sep 23 2021 |
638 |
316.25 |
| Sep 23 2021 |
1806 |
323.5 |
| Sep 23 2021 |
2166 |
308.62 |
| Sep 16 2021 |
630 |
316.25 |
| Sep 16 2021 |
1789 |
323.5 |
| Sep 16 2021 |
2103 |
308.62 |
| Sep 09 2021 |
626 |
316.25 |
| Sep 09 2021 |
1774 |
323.5 |
| Sep 09 2021 |
2098 |
308.62 |
| Sep 02 2021 |
632 |
316.25 |
| Sep 02 2021 |
1689 |
323.5 |
| Sep 02 2021 |
2000 |
308.62 |
| Aug 26 2021 |
604 |
316.25 |
| Aug 26 2021 |
1662 |
323.5 |
| Aug 26 2021 |
1948 |
308.62 |
| Aug 19 2021 |
592 |
316.25 |
| Aug 19 2021 |
1488 |
323.5 |
| Aug 19 2021 |
1802 |
308.62 |
| Aug 12 2021 |
581 |
316.25 |
| Aug 12 2021 |
1632 |
334.94 |
| Aug 12 2021 |
1937 |
318.5 |
| Aug 05 2021 |
552 |
316.25 |
| Aug 05 2021 |
1579 |
334.94 |
| Aug 05 2021 |
1838 |
318.5 |
| Jul 29 2021 |
1528 |
334.94 |
| Jul 29 2021 |
2169 |
334.45 |
| Jul 22 2021 |
2901 |
402.43 |
| Jul 22 2021 |
4249 |
394.02 |
| Jul 15 2021 |
2904 |
402.43 |
| Jul 15 2021 |
4250 |
394.02 |
| Jul 08 2021 |
2942 |
402.43 |
| Jul 08 2021 |
4238 |
394.02 |
| Jul 01 2021 |
2934 |
402.43 |
| Jul 01 2021 |
4242 |
394.02 |
| Jun 24 2021 |
2965 |
402.43 |
| Jun 24 2021 |
4242 |
394.02 |
| Jun 17 2021 |
2852 |
402.43 |
| Jun 17 2021 |
4096 |
394.02 |
| Jun 10 2021 |
3874 |
435.5 |
| Jun 10 2021 |
5846 |
427.6 |
| Jun 03 2021 |
7483 |
497.62 |
| May 27 2021 |
8258 |
566.33 |
| May 27 2021 |
10871 |
566.33 |
| May 07 2021 |
24232 |
566.33 |
| Jul 10 2020 |
10889 |
566.33 |
| Jul 10 2020 |
15412 |
566.33 |
| Jul 03 2020 |
11128 |
566.33 |
| Jul 03 2020 |
15701 |
566.33 |
| Jun 26 2020 |
11831 |
566.33 |
| Jun 26 2020 |
16422 |
566.33 |
| Jun 19 2020 |
12179 |
566.33 |
| Jun 19 2020 |
17011 |
566.33 |
| Jun 12 2020 |
12694 |
566.33 |
| Jun 12 2020 |
17708 |
566.33 |
| Jun 05 2020 |
13319 |
566.33 |
| Jun 05 2020 |
18342 |
566.33 |
| May 29 2020 |
13806 |
566.33 |
| May 29 2020 |
18905 |
566.33 |
| May 22 2020 |
14349 |
566.33 |
| May 22 2020 |
19444 |
566.33 |
| May 15 2020 |
14667 |
566.33 |
| May 15 2020 |
20036 |
566.33 |
| May 08 2020 |
15019 |
566.33 |
| May 08 2020 |
20542 |
566.33 |
| May 01 2020 |
15746 |
566.33 |
| May 01 2020 |
21413 |
566.33 |
| Apr 24 2020 |
16318 |
566.33 |
| Apr 24 2020 |
22926 |
566.33 |
| Apr 17 2020 |
16445 |
566.33 |
| Apr 17 2020 |
23388 |
566.33 |
| Apr 10 2020 |
16846 |
566.33 |
| Apr 10 2020 |
23940 |
566.33 |
| Apr 03 2020 |
17238 |
566.33 |
| Apr 03 2020 |
24513 |
566.33 |
| Mar 27 2020 |
17653 |
566.33 |
| Mar 27 2020 |
25141 |
566.33 |
| Mar 20 2020 |
17937 |
566.33 |
| Mar 20 2020 |
25481 |
566.33 |
| Mar 13 2020 |
18085 |
566.33 |
| Mar 13 2020 |
25833 |
566.33 |
| Mar 06 2020 |
18225 |
566.33 |
| Mar 06 2020 |
26074 |
566.33 |
| Feb 28 2020 |
18218 |
566.33 |
| Feb 28 2020 |
26078 |
566.33 |
| Feb 21 2020 |
18025 |
566.33 |
| Feb 21 2020 |
25853 |
566.33 |
| Feb 14 2020 |
18080 |
566.33 |
| Feb 14 2020 |
25915 |
566.33 |
| Feb 07 2020 |
17978 |
566.33 |
| Feb 07 2020 |
25743 |
566.33 |
| Jan 31 2020 |
18015 |
566.33 |
| Jan 31 2020 |
25802 |
566.33 |
| Jan 24 2020 |
18063 |
566.33 |
| Jan 24 2020 |
25841 |
566.33 |
| Jan 17 2020 |
17894 |
566.33 |
| Jan 17 2020 |
25711 |
566.33 |
| Jan 10 2020 |
17891 |
566.33 |
| Jan 10 2020 |
25712 |
566.33 |
| Jan 03 2020 |
17899 |
566.33 |
| Jan 03 2020 |
25721 |
566.33 |
| Dec 27 2019 |
17888 |
566.33 |
| Dec 27 2019 |
25715 |
566.33 |
| Dec 20 2019 |
17888 |
566.33 |
| Dec 20 2019 |
25715 |
566.33 |
| Dec 13 2019 |
17889 |
566.33 |
| Dec 13 2019 |
25716 |
566.33 |
| Dec 06 2019 |
17880 |
566.33 |
| Dec 06 2019 |
25704 |
566.33 |
| Nov 29 2019 |
17820 |
566.33 |
| Nov 29 2019 |
25670 |
566.33 |
| Nov 22 2019 |
17820 |
566.33 |
| Nov 22 2019 |
25670 |
566.33 |
| Nov 15 2019 |
17821 |
566.33 |
| Nov 15 2019 |
25675 |
566.33 |
| Nov 08 2019 |
17837 |
566.33 |
| Nov 08 2019 |
25583 |
566.33 |
| Nov 01 2019 |
17812 |
566.33 |
| Nov 01 2019 |
25203 |
566.33 |
| Oct 25 2019 |
17832 |
566.33 |
| Oct 25 2019 |
25223 |
566.33 |
| Oct 18 2019 |
17832 |
566.33 |
| Oct 18 2019 |
25281 |
566.33 |
| Oct 11 2019 |
17833 |
566.33 |
| Oct 11 2019 |
25230 |
566.33 |
| Oct 04 2019 |
17862 |
566.33 |
| Oct 04 2019 |
25201 |
566.33 |
| Sep 27 2019 |
17874 |
566.33 |
| Sep 27 2019 |
25339 |
566.33 |
| Sep 20 2019 |
17896 |
566.33 |
| Sep 20 2019 |
25309 |
566.33 |
| Sep 13 2019 |
17898 |
566.33 |
| Sep 13 2019 |
25379 |
566.33 |
| Sep 06 2019 |
17918 |
566.33 |
| Sep 06 2019 |
25871 |
566.33 |
| Aug 30 2019 |
18109 |
566.33 |
| Aug 30 2019 |
26026 |
566.33 |
| Aug 23 2019 |
18231 |
566.33 |
| Aug 23 2019 |
26322 |
566.33 |
| Aug 16 2019 |
18181 |
566.33 |
| Aug 16 2019 |
26233 |
566.33 |
| Aug 09 2019 |
18254 |
566.33 |
| Aug 09 2019 |
26338 |
566.33 |
| Aug 02 2019 |
18430 |
566.33 |
| Aug 02 2019 |
26538 |
566.33 |
| Jul 26 2019 |
18547 |
566.33 |
| Jul 26 2019 |
26678 |
566.33 |
| Jul 19 2019 |
18620 |
566.33 |
| Jul 19 2019 |
26894 |
566.33 |
