| Apr 24 2024 |
8740 |
487.5 |
| Apr 17 2024 |
8705 |
487.5 |
| Apr 10 2024 |
8745 |
487.5 |
| Apr 03 2024 |
8753 |
487.5 |
| Mar 27 2024 |
8675 |
487.5 |
| Mar 21 2024 |
8698 |
487.5 |
| Mar 14 2024 |
8645 |
487.5 |
| Mar 07 2024 |
8646 |
487.5 |
| Feb 29 2024 |
8645 |
487.5 |
| Feb 22 2024 |
8652 |
487.5 |
| Feb 15 2024 |
8680 |
487.5 |
| Feb 08 2024 |
8752 |
487.5 |
| Feb 01 2024 |
8795 |
487.5 |
| Jan 25 2024 |
8825 |
487.5 |
| Jan 18 2024 |
8782 |
487.5 |
| Jan 11 2024 |
8747 |
487.5 |
| Jan 04 2024 |
8747 |
487.5 |
| Dec 28 2023 |
8733 |
487.5 |
| Dec 21 2023 |
8732 |
487.5 |
| Dec 14 2023 |
8733 |
487.5 |
| Dec 07 2023 |
8702 |
487.5 |
| Nov 30 2023 |
8402 |
487.5 |
| Nov 23 2023 |
8401 |
487.5 |
| Nov 16 2023 |
8269 |
487.5 |
| Nov 09 2023 |
8130 |
487.5 |
| Nov 02 2023 |
8055 |
487.5 |
| Oct 26 2023 |
8051 |
487.5 |
| Oct 19 2023 |
8034 |
487.5 |
| Oct 12 2023 |
8067 |
487.5 |
| Oct 05 2023 |
8068 |
487.5 |
| Sep 28 2023 |
8104 |
487.5 |
| Sep 21 2023 |
8030 |
487.5 |
| Sep 14 2023 |
8056 |
487.5 |
| Sep 07 2023 |
7977 |
487.5 |
| Aug 31 2023 |
8009 |
487.5 |
| Aug 24 2023 |
8171 |
487.5 |
| Aug 17 2023 |
8245 |
487.5 |
| Aug 10 2023 |
8252 |
487.5 |
| Aug 03 2023 |
8252 |
487.5 |
| Jul 27 2023 |
8238 |
487.5 |
| Jul 20 2023 |
8247 |
487.5 |
| Jul 13 2023 |
8324 |
487.5 |
| Jul 06 2023 |
8444 |
487.5 |
| Jun 29 2023 |
8478 |
487.5 |
| Jun 22 2023 |
8647 |
487.5 |
| Jun 15 2023 |
8381 |
487.5 |
| Jun 08 2023 |
8467 |
487.5 |
| Jun 01 2023 |
8478 |
487.5 |
| May 25 2023 |
8077 |
487.5 |
| May 18 2023 |
8077 |
487.5 |
| May 11 2023 |
8418 |
487.5 |
| May 04 2023 |
8174 |
487.5 |
| Apr 27 2023 |
8324 |
487.5 |
| Apr 20 2023 |
7908 |
487.5 |
| Apr 13 2023 |
7898 |
487.5 |
| Apr 06 2023 |
7951 |
487.5 |
| Mar 30 2023 |
7453 |
487.5 |
| Mar 23 2023 |
7552 |
487.5 |
| Sep 01 2022 |
3382 |
373.95 |
| Aug 25 2022 |
3387 |
373.95 |
| Aug 18 2022 |
3393 |
373.95 |
| Aug 11 2022 |
3394 |
373.95 |
| Aug 04 2022 |
3394 |
373.95 |
| Jul 28 2022 |
3398 |
373.95 |
| Jul 21 2022 |
3414 |
373.95 |
| Jul 14 2022 |
3415 |
373.95 |
| Jul 07 2022 |
3422 |
373.95 |
| Jun 30 2022 |
3422 |
373.95 |
| Jun 23 2022 |
3366 |
373.95 |
| Jun 16 2022 |
3372 |
373.95 |
| Jun 09 2022 |
2912 |
373.95 |
| Jun 02 2022 |
2713 |
373.95 |
| May 26 2022 |
2670 |
373.95 |
| May 19 2022 |
2665 |
373.95 |
| May 12 2022 |
2665 |
373.95 |
| May 05 2022 |
2522 |
373.95 |
| Apr 28 2022 |
2522 |
373.95 |
| Apr 21 2022 |
2481 |
373.95 |
| Apr 14 2022 |
2490 |
373.95 |
| Apr 07 2022 |
2490 |
373.95 |
| Mar 31 2022 |
2490 |
373.95 |
| Mar 24 2022 |
2469 |
373.95 |
| Mar 17 2022 |
2467 |
373.95 |
| Mar 10 2022 |
2518 |
373.95 |
| Mar 03 2022 |
2522 |
373.95 |
| Feb 24 2022 |
2560 |
373.95 |
| Feb 17 2022 |
2474 |
373.95 |
| Feb 10 2022 |
2474 |
373.95 |
| Feb 03 2022 |
2487 |
373.95 |
| Jan 27 2022 |
2488 |
373.95 |
| Jan 20 2022 |
2489 |
373.95 |
| Jan 13 2022 |
2489 |
373.95 |
| Jan 06 2022 |
2493 |
373.95 |
| Dec 30 2021 |
2493 |
373.95 |
| Dec 23 2021 |
2493 |
373.95 |
| Dec 16 2021 |
2493 |
373.95 |
| Dec 09 2021 |
2495 |
373.95 |
| Dec 02 2021 |
2502 |
373.95 |
| Nov 25 2021 |
2502 |
373.95 |
| Nov 18 2021 |
2504 |
373.95 |
| Nov 11 2021 |
2512 |
373.95 |
| Nov 04 2021 |
2519 |
373.95 |
| Oct 28 2021 |
4115 |
373.95 |
| Oct 21 2021 |
4112 |
373.95 |
| Oct 14 2021 |
4255 |
373.95 |
| Oct 07 2021 |
4327 |
373.95 |
| Sep 30 2021 |
4310 |
373.95 |
| Sep 23 2021 |
4368 |
373.95 |
| Sep 16 2021 |
4280 |
373.95 |
| Sep 09 2021 |
4294 |
373.95 |
| Sep 02 2021 |
4351 |
373.95 |
| Aug 26 2021 |
4310 |
373.95 |
| Aug 19 2021 |
4417 |
373.95 |
| Aug 12 2021 |
4471 |
373.95 |
| Aug 05 2021 |
4519 |
373.95 |
| Jul 29 2021 |
4555 |
373.95 |
| Jul 22 2021 |
4748 |
373.95 |
| Jul 15 2021 |
4813 |
373.95 |
| Jul 08 2021 |
4897 |
373.95 |
| Jul 01 2021 |
4850 |
373.95 |
| Jun 24 2021 |
4788 |
373.95 |
| Jun 01 2021 |
4770 |
373.95 |
| May 01 2021 |
4950 |
373.95 |
| Apr 01 2021 |
5122 |
373.95 |
| Mar 01 2021 |
5168 |
373.95 |
| Feb 01 2021 |
5173 |
373.95 |
| Jan 01 2021 |
5158 |
373.95 |
| Nov 01 2020 |
5370 |
373.95 |
| Oct 01 2020 |
5397 |
373.95 |
