Apr 24 2024 |
8740 |
487.5 |
Apr 17 2024 |
8705 |
487.5 |
Apr 10 2024 |
8745 |
487.5 |
Apr 03 2024 |
8753 |
487.5 |
Mar 27 2024 |
8675 |
487.5 |
Mar 21 2024 |
8698 |
487.5 |
Mar 14 2024 |
8645 |
487.5 |
Mar 07 2024 |
8646 |
487.5 |
Feb 29 2024 |
8645 |
487.5 |
Feb 22 2024 |
8652 |
487.5 |
Feb 15 2024 |
8680 |
487.5 |
Feb 08 2024 |
8752 |
487.5 |
Feb 01 2024 |
8795 |
487.5 |
Jan 25 2024 |
8825 |
487.5 |
Jan 18 2024 |
8782 |
487.5 |
Jan 11 2024 |
8747 |
487.5 |
Jan 04 2024 |
8747 |
487.5 |
Dec 28 2023 |
8733 |
487.5 |
Dec 21 2023 |
8732 |
487.5 |
Dec 14 2023 |
8733 |
487.5 |
Dec 07 2023 |
8702 |
487.5 |
Nov 30 2023 |
8402 |
487.5 |
Nov 23 2023 |
8401 |
487.5 |
Nov 16 2023 |
8269 |
487.5 |
Nov 09 2023 |
8130 |
487.5 |
Nov 02 2023 |
8055 |
487.5 |
Oct 26 2023 |
8051 |
487.5 |
Oct 19 2023 |
8034 |
487.5 |
Oct 12 2023 |
8067 |
487.5 |
Oct 05 2023 |
8068 |
487.5 |
Sep 28 2023 |
8104 |
487.5 |
Sep 21 2023 |
8030 |
487.5 |
Sep 14 2023 |
8056 |
487.5 |
Sep 07 2023 |
7977 |
487.5 |
Aug 31 2023 |
8009 |
487.5 |
Aug 24 2023 |
8171 |
487.5 |
Aug 17 2023 |
8245 |
487.5 |
Aug 10 2023 |
8252 |
487.5 |
Aug 03 2023 |
8252 |
487.5 |
Jul 27 2023 |
8238 |
487.5 |
Jul 20 2023 |
8247 |
487.5 |
Jul 13 2023 |
8324 |
487.5 |
Jul 06 2023 |
8444 |
487.5 |
Jun 29 2023 |
8478 |
487.5 |
Jun 22 2023 |
8647 |
487.5 |
Jun 15 2023 |
8381 |
487.5 |
Jun 08 2023 |
8467 |
487.5 |
Jun 01 2023 |
8478 |
487.5 |
May 25 2023 |
8077 |
487.5 |
May 18 2023 |
8077 |
487.5 |
May 11 2023 |
8418 |
487.5 |
May 04 2023 |
8174 |
487.5 |
Apr 27 2023 |
8324 |
487.5 |
Apr 20 2023 |
7908 |
487.5 |
Apr 13 2023 |
7898 |
487.5 |
Apr 06 2023 |
7951 |
487.5 |
Mar 30 2023 |
7453 |
487.5 |
Mar 23 2023 |
7552 |
487.5 |
Sep 01 2022 |
3382 |
373.95 |
Aug 25 2022 |
3387 |
373.95 |
Aug 18 2022 |
3393 |
373.95 |
Aug 11 2022 |
3394 |
373.95 |
Aug 04 2022 |
3394 |
373.95 |
Jul 28 2022 |
3398 |
373.95 |
Jul 21 2022 |
3414 |
373.95 |
Jul 14 2022 |
3415 |
373.95 |
Jul 07 2022 |
3422 |
373.95 |
Jun 30 2022 |
3422 |
373.95 |
Jun 23 2022 |
3366 |
373.95 |
Jun 16 2022 |
3372 |
373.95 |
Jun 09 2022 |
2912 |
373.95 |
Jun 02 2022 |
2713 |
373.95 |
May 26 2022 |
2670 |
373.95 |
May 19 2022 |
2665 |
373.95 |
May 12 2022 |
2665 |
373.95 |
May 05 2022 |
2522 |
373.95 |
Apr 28 2022 |
2522 |
373.95 |
Apr 21 2022 |
2481 |
373.95 |
Apr 14 2022 |
2490 |
373.95 |
Apr 07 2022 |
2490 |
373.95 |
Mar 31 2022 |
2490 |
373.95 |
Mar 24 2022 |
2469 |
373.95 |
Mar 17 2022 |
2467 |
373.95 |
Mar 10 2022 |
2518 |
373.95 |
Mar 03 2022 |
2522 |
373.95 |
Feb 24 2022 |
2560 |
373.95 |
Feb 17 2022 |
2474 |
373.95 |
Feb 10 2022 |
2474 |
373.95 |
Feb 03 2022 |
2487 |
373.95 |
Jan 27 2022 |
2488 |
373.95 |
Jan 20 2022 |
2489 |
373.95 |
Jan 13 2022 |
2489 |
373.95 |
Jan 06 2022 |
2493 |
373.95 |
Dec 30 2021 |
2493 |
373.95 |
Dec 23 2021 |
2493 |
373.95 |
Dec 16 2021 |
2493 |
373.95 |
Dec 09 2021 |
2495 |
373.95 |
Dec 02 2021 |
2502 |
373.95 |
Nov 25 2021 |
2502 |
373.95 |
Nov 18 2021 |
2504 |
373.95 |
Nov 11 2021 |
2512 |
373.95 |
Nov 04 2021 |
2519 |
373.95 |
Oct 28 2021 |
4115 |
373.95 |
Oct 21 2021 |
4112 |
373.95 |
Oct 14 2021 |
4255 |
373.95 |
Oct 07 2021 |
4327 |
373.95 |
Sep 30 2021 |
4310 |
373.95 |
Sep 23 2021 |
4368 |
373.95 |
Sep 16 2021 |
4280 |
373.95 |
Sep 09 2021 |
4294 |
373.95 |
Sep 02 2021 |
4351 |
373.95 |
Aug 26 2021 |
4310 |
373.95 |
Aug 19 2021 |
4417 |
373.95 |
Aug 12 2021 |
4471 |
373.95 |
Aug 05 2021 |
4519 |
373.95 |
Jul 29 2021 |
4555 |
373.95 |
Jul 22 2021 |
4748 |
373.95 |
Jul 15 2021 |
4813 |
373.95 |
Jul 08 2021 |
4897 |
373.95 |
Jul 01 2021 |
4850 |
373.95 |
Jun 24 2021 |
4788 |
373.95 |
Jun 01 2021 |
4770 |
373.95 |
May 01 2021 |
4950 |
373.95 |
Apr 01 2021 |
5122 |
373.95 |
Mar 01 2021 |
5168 |
373.95 |
Feb 01 2021 |
5173 |
373.95 |
Jan 01 2021 |
5158 |
373.95 |
Nov 01 2020 |
5370 |
373.95 |
Oct 01 2020 |
5397 |
373.95 |