| Jul 20 2023 |
90 |
172.67 |
| Jul 20 2023 |
139 |
172.67 |
| Jul 13 2023 |
131 |
186.03 |
| Jul 13 2023 |
216 |
186.03 |
| Jul 06 2023 |
128 |
186.03 |
| Jul 06 2023 |
212 |
186.03 |
| Jun 29 2023 |
128 |
186.03 |
| Jun 29 2023 |
212 |
186.03 |
| Jun 22 2023 |
130 |
186.03 |
| Jun 22 2023 |
219 |
186.03 |
| Jun 15 2023 |
161 |
186.03 |
| Jun 15 2023 |
234 |
186.03 |
| Jun 08 2023 |
161 |
186.03 |
| Jun 08 2023 |
254 |
186.03 |
| Jun 01 2023 |
153 |
186.03 |
| Jun 01 2023 |
243 |
186.03 |
| May 25 2023 |
153 |
186.03 |
| May 25 2023 |
244 |
186.03 |
| May 18 2023 |
153 |
186.03 |
| May 18 2023 |
239 |
186.03 |
| May 11 2023 |
156 |
186.03 |
| May 11 2023 |
238 |
186.03 |
| May 04 2023 |
154 |
186.03 |
| May 04 2023 |
236 |
186.03 |
| Apr 27 2023 |
153 |
186.03 |
| Apr 27 2023 |
237 |
186.03 |
| Apr 20 2023 |
101 |
186.03 |
| Apr 20 2023 |
184 |
186.03 |
| Apr 13 2023 |
105 |
186.03 |
| Apr 13 2023 |
181 |
186.03 |
| Apr 06 2023 |
106 |
186.03 |
| Apr 06 2023 |
186 |
186.03 |
| Mar 30 2023 |
108 |
186.03 |
| Mar 30 2023 |
187 |
186.03 |
| Mar 23 2023 |
107 |
186.03 |
| Mar 23 2023 |
185 |
186.03 |
| Mar 16 2023 |
108 |
186.03 |
| Mar 16 2023 |
183 |
186.03 |
| Mar 09 2023 |
110 |
186.03 |
| Mar 09 2023 |
182 |
186.03 |
| Mar 02 2023 |
110 |
186.03 |
| Mar 02 2023 |
184 |
186.03 |
| Feb 23 2023 |
111 |
186.03 |
| Feb 23 2023 |
184 |
186.03 |
| Feb 16 2023 |
111 |
186.03 |
| Feb 16 2023 |
186 |
186.03 |
| Feb 09 2023 |
111 |
186.03 |
| Feb 09 2023 |
186 |
186.03 |
| Feb 02 2023 |
107 |
186.03 |
| Feb 02 2023 |
182 |
186.03 |
| Jan 26 2023 |
107 |
186.03 |
| Jan 26 2023 |
182 |
186.03 |
| Jan 19 2023 |
107 |
186.03 |
| Jan 19 2023 |
182 |
186.03 |
| Jan 12 2023 |
107 |
186.03 |
| Jan 12 2023 |
182 |
186.03 |
| Jan 05 2023 |
107 |
186.03 |
| Jan 05 2023 |
182 |
186.03 |
| Dec 29 2022 |
107 |
186.03 |
| Dec 29 2022 |
182 |
186.03 |
| Dec 22 2022 |
107 |
186.03 |
| Dec 22 2022 |
182 |
186.03 |
| Dec 15 2022 |
107 |
186.03 |
| Dec 15 2022 |
182 |
186.03 |
| Dec 08 2022 |
107 |
186.03 |
| Dec 08 2022 |
182 |
186.03 |
| Dec 01 2022 |
107 |
186.03 |
| Dec 01 2022 |
182 |
186.03 |
| Nov 24 2022 |
107 |
186.03 |
| Nov 24 2022 |
182 |
186.03 |
| Nov 17 2022 |
108 |
186.03 |
| Nov 17 2022 |
181 |
186.03 |
| Nov 10 2022 |
108 |
186.03 |
| Nov 10 2022 |
181 |
186.03 |
| Nov 03 2022 |
108 |
186.03 |
| Nov 03 2022 |
181 |
186.03 |
| Oct 27 2022 |
108 |
186.03 |
| Oct 27 2022 |
181 |
186.03 |
| Oct 20 2022 |
108 |
186.03 |
| Oct 20 2022 |
182 |
186.03 |
| Oct 13 2022 |
109 |
186.03 |
| Oct 13 2022 |
181 |
186.03 |
| Oct 06 2022 |
109 |
186.03 |
| Oct 06 2022 |
181 |
186.03 |
| Sep 29 2022 |
109 |
186.03 |
| Sep 29 2022 |
181 |
186.03 |
| Sep 22 2022 |
109 |
186.03 |
| Sep 22 2022 |
181 |
186.03 |
| Sep 15 2022 |
109 |
186.03 |
| Sep 15 2022 |
181 |
186.03 |
| Sep 08 2022 |
109 |
186.03 |
| Sep 08 2022 |
182 |
186.03 |
| Sep 01 2022 |
105 |
186.03 |
| Sep 01 2022 |
185 |
186.03 |
| Aug 25 2022 |
105 |
186.03 |
| Aug 25 2022 |
186 |
186.03 |
| Aug 18 2022 |
105 |
186.03 |
| Aug 18 2022 |
186 |
186.03 |
| Aug 11 2022 |
104 |
186.03 |
| Aug 11 2022 |
187 |
186.03 |
| Aug 04 2022 |
104 |
186.03 |
| Aug 04 2022 |
188 |
186.03 |
| Jul 28 2022 |
103 |
186.03 |
| Jul 28 2022 |
192 |
186.03 |
| Jul 21 2022 |
108 |
186.03 |
| Jul 21 2022 |
195 |
186.03 |
| Jul 14 2022 |
109 |
186.03 |
| Jul 14 2022 |
195 |
186.03 |
| Jul 07 2022 |
113 |
186.03 |
| Jul 07 2022 |
196 |
186.03 |
| Jun 30 2022 |
115 |
186.03 |
| Jun 30 2022 |
198 |
186.03 |
| Jun 23 2022 |
115 |
186.03 |
| Jun 23 2022 |
198 |
186.03 |
| Jun 16 2022 |
115 |
186.03 |
| Jun 16 2022 |
202 |
186.03 |
| Jun 09 2022 |
115 |
186.03 |
| Jun 09 2022 |
206 |
186.03 |
| Jun 02 2022 |
116 |
186.03 |
| Jun 02 2022 |
211 |
186.03 |
| May 26 2022 |
116 |
186.03 |
| May 26 2022 |
211 |
186.03 |
| May 19 2022 |
123 |
186.03 |
| May 19 2022 |
211 |
186.03 |
| May 12 2022 |
126 |
186.03 |
| May 12 2022 |
204 |
186.03 |
| May 05 2022 |
121 |
186.03 |
| May 05 2022 |
196 |
186.03 |
| Apr 28 2022 |
196 |
186.03 |
| Apr 28 2022 |
274 |
186.03 |
| Apr 21 2022 |
132 |
186.03 |
| Apr 21 2022 |
209 |
186.03 |
| Apr 14 2022 |
134 |
186.03 |
| Apr 14 2022 |
210 |
186.03 |
| Apr 07 2022 |
137 |
186.03 |
| Apr 07 2022 |
208 |
186.03 |
| Mar 31 2022 |
138 |
186.03 |
| Mar 31 2022 |
209 |
186.03 |
| Mar 24 2022 |
148 |
186.03 |
| Mar 24 2022 |
214 |
186.03 |
| Mar 17 2022 |
147 |
186.03 |
| Mar 17 2022 |
215 |
186.03 |
| Mar 10 2022 |
153 |
186.03 |
| Mar 10 2022 |
215 |
186.03 |
| Mar 03 2022 |
156 |
186.03 |
| Mar 03 2022 |
206 |
186.03 |
| Feb 24 2022 |
148 |
186.03 |
| Feb 24 2022 |
200 |
186.03 |
| Feb 17 2022 |
146 |
186.03 |
| Feb 17 2022 |
197 |
186.03 |
| Feb 10 2022 |
131 |
186.03 |
| Feb 10 2022 |
187 |
186.03 |
| Feb 03 2022 |
129 |
186.03 |
| Feb 03 2022 |
182 |
186.03 |
| Jan 27 2022 |
127 |
186.03 |
| Jan 27 2022 |
181 |
186.03 |
| Jan 20 2022 |
127 |
186.03 |
| Jan 20 2022 |
181 |
186.03 |
| Jan 13 2022 |
127 |
186.03 |
| Jan 13 2022 |
180 |
186.03 |
| Jan 06 2022 |
127 |
186.03 |
| Jan 06 2022 |
180 |
186.03 |
| Dec 30 2021 |
127 |
186.03 |
| Dec 30 2021 |
180 |
186.03 |
| Dec 23 2021 |
127 |
186.03 |
| Dec 23 2021 |
180 |
186.03 |
| Dec 16 2021 |
127 |
186.03 |
| Dec 16 2021 |
180 |
186.03 |
| Dec 09 2021 |
127 |
186.03 |
| Dec 09 2021 |
180 |
186.03 |
| Dec 02 2021 |
127 |
186.03 |
| Dec 02 2021 |
180 |
186.03 |
| Nov 25 2021 |
127 |
186.03 |
| Nov 25 2021 |
180 |
186.03 |
| Nov 18 2021 |
127 |
186.03 |
| Nov 18 2021 |
181 |
186.03 |
| Nov 11 2021 |
127 |
186.03 |
| Nov 11 2021 |
181 |
186.03 |
| Nov 04 2021 |
128 |
186.03 |
| Nov 04 2021 |
181 |
186.03 |
| Oct 28 2021 |
128 |
186.03 |
| Oct 28 2021 |
181 |
186.03 |
| Oct 21 2021 |
128 |
186.03 |
| Oct 21 2021 |
181 |
186.03 |
| Oct 14 2021 |
128 |
186.03 |
| Oct 14 2021 |
181 |
186.03 |
| Oct 07 2021 |
128 |
186.03 |
| Oct 07 2021 |
181 |
186.03 |
| Sep 30 2021 |
340 |
257.68 |
| Sep 30 2021 |
1339 |
257.68 |
| Sep 23 2021 |
341 |
257.68 |
| Sep 23 2021 |
1317 |
257.68 |
| Sep 16 2021 |
303 |
257.68 |
| Sep 16 2021 |
1255 |
257.68 |
| Sep 09 2021 |
303 |
257.68 |
| Sep 09 2021 |
1247 |
257.68 |
| Sep 02 2021 |
278 |
257.68 |
| Sep 02 2021 |
1183 |
257.68 |
| Aug 26 2021 |
257 |
257.68 |
| Aug 26 2021 |
1122 |
257.68 |
| Aug 19 2021 |
245 |
257.68 |
| Aug 19 2021 |
1012 |
257.68 |
| Aug 12 2021 |
442 |
294.73 |
| Aug 12 2021 |
1492 |
294.73 |
| Aug 05 2021 |
498 |
311.88 |
| Aug 05 2021 |
1710 |
311.88 |
| Jul 29 2021 |
867 |
346.69 |
| Jul 29 2021 |
2516 |
346.69 |
| Jul 22 2021 |
1713 |
395.78 |
| Jul 22 2021 |
4345 |
395.78 |
| Jul 15 2021 |
1756 |
395.78 |
| Jul 15 2021 |
4340 |
395.78 |
| Jul 08 2021 |
1953 |
404.66 |
| Jul 08 2021 |
4757 |
404.66 |
| Jul 01 2021 |
1981 |
404.66 |
| Jul 01 2021 |
4781 |
404.66 |
| Jun 24 2021 |
1949 |
404.66 |
| Jun 24 2021 |
4814 |
404.66 |
| Jun 17 2021 |
1922 |
404.66 |
| Jun 17 2021 |
4685 |
404.66 |
| Jun 10 2021 |
1881 |
404.66 |
| Jun 10 2021 |
4494 |
404.66 |
| Jun 03 2021 |
4454 |
404.66 |
| May 27 2021 |
1666 |
404.66 |
| May 27 2021 |
3499 |
404.66 |
| May 07 2021 |
7248 |
404.66 |
| Oct 02 2020 |
1404 |
400.98 |
| Oct 02 2020 |
2139 |
400.98 |
| Sep 25 2020 |
1390 |
400.98 |
| Sep 25 2020 |
2174 |
400.98 |
| Sep 18 2020 |
1393 |
400.98 |
| Sep 18 2020 |
2181 |
400.98 |
| Sep 11 2020 |
1297 |
400.98 |
| Sep 11 2020 |
2035 |
400.98 |
| Sep 04 2020 |
1530 |
400.98 |
| Sep 04 2020 |
2337 |
400.98 |
| Aug 28 2020 |
1686 |
400.98 |
| Aug 28 2020 |
2575 |
400.98 |
| Aug 21 2020 |
1803 |
400.98 |
| Aug 21 2020 |
2785 |
400.98 |
| Aug 14 2020 |
1930 |
403.43 |
| Aug 14 2020 |
2980 |
403.43 |
| Aug 07 2020 |
1777 |
395.78 |
| Aug 07 2020 |
2755 |
395.78 |
| Jul 31 2020 |
1886 |
395.78 |
| Jul 31 2020 |
2938 |
395.78 |
| Jul 24 2020 |
1978 |
395.78 |
| Jul 24 2020 |
3142 |
395.78 |
| Jul 17 2020 |
2135 |
395.78 |
| Jul 17 2020 |
3301 |
395.78 |
| Jul 10 2020 |
2633 |
404.66 |
| Jul 10 2020 |
4124 |
404.66 |
| Jul 03 2020 |
2693 |
404.66 |
| Jul 03 2020 |
4159 |
404.66 |
| Jun 26 2020 |
2850 |
404.66 |
| Jun 26 2020 |
4440 |
404.66 |
| Jun 19 2020 |
2938 |
404.66 |
| Jun 19 2020 |
4655 |
404.66 |
| Jun 12 2020 |
3074 |
404.66 |
| Jun 12 2020 |
4798 |
404.66 |
| Jun 05 2020 |
3135 |
404.66 |
| Jun 05 2020 |
4947 |
404.66 |
| May 29 2020 |
3257 |
404.66 |
| May 29 2020 |
5105 |
404.66 |
| May 22 2020 |
3412 |
404.66 |
| May 22 2020 |
5320 |
404.66 |
| May 15 2020 |
3573 |
404.66 |
| May 15 2020 |
5542 |
404.66 |
| May 08 2020 |
3658 |
404.66 |
| May 08 2020 |
5681 |
404.66 |
| May 01 2020 |
3885 |
404.66 |
| May 01 2020 |
6060 |
404.66 |
| Apr 24 2020 |
4024 |
404.66 |
| Apr 24 2020 |
6398 |
404.66 |
| Apr 17 2020 |
4216 |
404.66 |
| Apr 17 2020 |
6560 |
404.66 |
| Apr 10 2020 |
4355 |
404.66 |
| Apr 10 2020 |
6708 |
404.66 |
| Apr 03 2020 |
4535 |
404.66 |
| Apr 03 2020 |
6918 |
404.66 |
| Mar 27 2020 |
4769 |
404.66 |
| Mar 27 2020 |
7165 |
404.66 |
| Mar 20 2020 |
4852 |
404.66 |
| Mar 20 2020 |
7271 |
404.66 |
| Mar 13 2020 |
4956 |
404.66 |
| Mar 13 2020 |
7362 |
404.66 |
| Mar 06 2020 |
5052 |
404.66 |
| Mar 06 2020 |
7438 |
404.66 |
| Feb 28 2020 |
5143 |
404.66 |
| Feb 28 2020 |
7478 |
404.66 |
| Feb 21 2020 |
5046 |
404.66 |
| Feb 21 2020 |
7391 |
404.66 |
| Feb 14 2020 |
5064 |
404.66 |
| Feb 14 2020 |
7415 |
404.66 |
| Feb 07 2020 |
5058 |
404.66 |
| Feb 07 2020 |
7382 |
404.66 |
| Jan 31 2020 |
5088 |
404.66 |
| Jan 31 2020 |
7403 |
404.66 |
| Jan 24 2020 |
5091 |
404.66 |
| Jan 24 2020 |
7405 |
404.66 |
| Jan 17 2020 |
5096 |
404.66 |
| Jan 17 2020 |
7371 |
404.66 |
| Jan 10 2020 |
5096 |
404.66 |
| Jan 10 2020 |
7371 |
404.66 |
| Jan 03 2020 |
5098 |
404.66 |
| Jan 03 2020 |
7379 |
404.66 |
| Dec 27 2019 |
5098 |
404.66 |
| Dec 27 2019 |
7378 |
404.66 |
| Dec 20 2019 |
5098 |
404.66 |
| Dec 20 2019 |
7378 |
404.66 |
| Dec 13 2019 |
5097 |
404.66 |
| Dec 13 2019 |
7378 |
404.66 |
| Dec 06 2019 |
5097 |
404.66 |
| Dec 06 2019 |
7374 |
404.66 |
| Nov 29 2019 |
5097 |
404.66 |
| Nov 29 2019 |
7377 |
404.66 |
| Nov 22 2019 |
5097 |
404.66 |
| Nov 22 2019 |
7377 |
404.66 |
| Nov 15 2019 |
5097 |
404.66 |
| Nov 15 2019 |
7382 |
404.66 |
| Nov 08 2019 |
5081 |
404.66 |
| Nov 08 2019 |
7351 |
404.66 |
| Nov 01 2019 |
4975 |
404.66 |
| Nov 01 2019 |
7246 |
404.66 |
| Oct 25 2019 |
4975 |
404.66 |
| Oct 25 2019 |
7256 |
404.66 |
| Oct 18 2019 |
4986 |
404.66 |
| Oct 18 2019 |
7264 |
404.66 |
| Oct 11 2019 |
4976 |
404.66 |
| Oct 11 2019 |
7262 |
404.66 |
| Oct 04 2019 |
5093 |
405.88 |
| Oct 04 2019 |
7402 |
405.88 |
| Sep 27 2019 |
5093 |
405.88 |
| Sep 27 2019 |
7477 |
405.88 |
| Sep 20 2019 |
5093 |
405.88 |
| Sep 20 2019 |
7485 |
405.88 |
| Sep 13 2019 |
5138 |
405.88 |
| Sep 13 2019 |
7495 |
405.88 |
| Sep 06 2019 |
5243 |
405.88 |
| Sep 06 2019 |
7613 |
405.88 |
| Aug 30 2019 |
5290 |
405.88 |
| Aug 30 2019 |
7671 |
405.88 |
| Aug 23 2019 |
5348 |
405.88 |
| Aug 23 2019 |
7746 |
405.88 |
| Aug 16 2019 |
5336 |
405.88 |
| Aug 16 2019 |
7756 |
405.88 |
| Aug 09 2019 |
7746 |
431.28 |
| Aug 09 2019 |
11043 |
431.28 |
| Aug 02 2019 |
7819 |
431.28 |
| Aug 02 2019 |
11120 |
431.28 |
| Jul 26 2019 |
7841 |
431.28 |
| Jul 26 2019 |
11231 |
431.28 |
