| Sep 02 2025 |
641 |
216.25 |
| Aug 26 2025 |
638 |
216.25 |
| Aug 19 2025 |
645 |
216.25 |
| Aug 12 2025 |
631 |
216.25 |
| Aug 05 2025 |
627 |
216.25 |
| Jul 29 2025 |
628 |
216.25 |
| Jul 22 2025 |
604 |
216.25 |
| Jul 15 2025 |
587 |
216.25 |
| Jul 08 2025 |
582 |
216.25 |
| Jul 01 2025 |
581 |
216.25 |
| Jun 24 2025 |
579 |
216.25 |
| Jun 17 2025 |
575 |
216.25 |
| Jun 10 2025 |
434 |
216.25 |
| Jun 03 2025 |
434 |
216.25 |
| May 27 2025 |
438 |
216.25 |
| May 20 2025 |
294 |
216.25 |
| May 13 2025 |
290 |
216.25 |
| May 06 2025 |
293 |
216.25 |
| Apr 29 2025 |
278 |
216.25 |
| Apr 22 2025 |
277 |
216.25 |
| Apr 15 2025 |
285 |
216.25 |
| Apr 08 2025 |
279 |
216.25 |
| Apr 01 2025 |
280 |
216.25 |
| Mar 25 2025 |
278 |
216.25 |
| Mar 18 2025 |
249 |
216.25 |
| Mar 11 2025 |
233 |
216.25 |
| Mar 04 2025 |
228 |
216.25 |
| Feb 25 2025 |
258 |
216.25 |
| Feb 18 2025 |
259 |
216.25 |
| Feb 11 2025 |
276 |
216.25 |
| Feb 04 2025 |
280 |
216.25 |
| Jan 29 2025 |
280 |
216.25 |
| Jun 15 2023 |
1885 |
326.67 |
| Jun 08 2023 |
1917 |
326.67 |
| Jun 01 2023 |
1898 |
326.67 |
| May 25 2023 |
1889 |
326.67 |
| May 18 2023 |
1826 |
326.67 |
| May 11 2023 |
1821 |
326.67 |
| May 04 2023 |
1752 |
326.67 |
| Apr 27 2023 |
1799 |
326.67 |
| Apr 20 2023 |
1759 |
326.67 |
| Apr 13 2023 |
1763 |
326.67 |
| Apr 06 2023 |
1730 |
326.67 |
| Mar 30 2023 |
1676 |
326.67 |
| Mar 23 2023 |
1684 |
326.67 |
| Mar 16 2023 |
1675 |
326.67 |
| Mar 09 2023 |
1653 |
326.67 |
| Mar 02 2023 |
1651 |
326.67 |
| Feb 23 2023 |
1644 |
326.67 |
| Feb 16 2023 |
1653 |
326.67 |
| Feb 09 2023 |
1637 |
326.67 |
| Feb 02 2023 |
1624 |
326.67 |
| Jan 26 2023 |
1620 |
326.67 |
| Jan 19 2023 |
1613 |
326.67 |
| Jan 12 2023 |
1613 |
326.67 |
| Jan 05 2023 |
1614 |
326.67 |
| Dec 29 2022 |
1615 |
326.67 |
| Dec 22 2022 |
1615 |
326.67 |
| Dec 15 2022 |
1619 |
326.67 |
| Dec 08 2022 |
1620 |
326.67 |
| Dec 01 2022 |
1620 |
326.67 |
| Nov 24 2022 |
1620 |
326.67 |
| Nov 17 2022 |
1620 |
326.67 |
| Nov 10 2022 |
1620 |
326.67 |
| Nov 03 2022 |
1621 |
326.67 |
| Oct 27 2022 |
1622 |
326.67 |
| Oct 20 2022 |
1630 |
326.67 |
| Oct 13 2022 |
1626 |
326.67 |
| Oct 06 2022 |
1612 |
326.67 |
| Sep 29 2022 |
1610 |
326.67 |
| Sep 22 2022 |
1610 |
326.67 |
| Sep 15 2022 |
1608 |
326.67 |
| Sep 08 2022 |
1591 |
326.67 |
| Sep 01 2022 |
1591 |
326.67 |
| Aug 25 2022 |
1588 |
326.67 |
| Aug 18 2022 |
1593 |
326.67 |
| Aug 11 2022 |
1541 |
326.67 |
| Aug 04 2022 |
1526 |
326.67 |
| Jul 28 2022 |
1520 |
326.67 |
| Jul 21 2022 |
1516 |
326.67 |
| Jul 14 2022 |
1536 |
326.67 |
| Jun 02 2022 |
779 |
279.7 |
| May 26 2022 |
779 |
279.7 |
| May 19 2022 |
776 |
279.7 |
| May 12 2022 |
776 |
279.7 |
| May 05 2022 |
708 |
279.7 |
| Apr 28 2022 |
708 |
279.7 |
| Apr 21 2022 |
703 |
279.7 |
| Apr 14 2022 |
701 |
279.7 |
| Apr 07 2022 |
701 |
279.7 |
| Mar 31 2022 |
701 |
279.7 |
| Mar 24 2022 |
690 |
279.7 |
| Mar 17 2022 |
689 |
279.7 |
| Mar 10 2022 |
692 |
279.7 |
| Mar 03 2022 |
693 |
279.7 |
| Feb 24 2022 |
713 |
279.7 |
| Feb 17 2022 |
705 |
279.7 |
| Feb 10 2022 |
705 |
279.7 |
| Feb 03 2022 |
711 |
279.7 |
| Jan 27 2022 |
711 |
279.7 |
| Jan 20 2022 |
711 |
279.7 |
| Jan 13 2022 |
711 |
279.7 |
| Jan 06 2022 |
709 |
279.7 |
| Dec 30 2021 |
709 |
279.7 |
| Dec 23 2021 |
709 |
279.7 |
| Dec 16 2021 |
709 |
279.7 |
| Dec 09 2021 |
707 |
279.7 |
| Dec 02 2021 |
708 |
279.7 |
| Nov 25 2021 |
708 |
279.7 |
| Nov 18 2021 |
708 |
279.7 |
| Nov 11 2021 |
708 |
279.7 |
| Nov 04 2021 |
713 |
279.7 |
| Oct 28 2021 |
991 |
279.7 |
| Oct 21 2021 |
991 |
279.7 |
| Oct 14 2021 |
996 |
279.7 |
| Oct 07 2021 |
1022 |
279.7 |
| Sep 30 2021 |
1032 |
279.7 |
| Sep 23 2021 |
1402 |
295.98 |
| Sep 16 2021 |
1389 |
295.98 |
| Sep 09 2021 |
1398 |
295.98 |
| Sep 02 2021 |
1410 |
295.98 |
| Aug 26 2021 |
1394 |
295.98 |
| Aug 19 2021 |
1432 |
295.98 |
| Aug 12 2021 |
1431 |
295.98 |
| Aug 05 2021 |
1449 |
295.98 |
| Jul 29 2021 |
1454 |
295.98 |
| Jul 22 2021 |
1538 |
295.98 |
| Jul 15 2021 |
632 |
299.63 |
| Jul 08 2021 |
640 |
299.63 |
| Jul 01 2021 |
659 |
299.63 |
| Jun 24 2021 |
660 |
299.63 |
| Jun 01 2021 |
701 |
299.63 |
| May 01 2021 |
788 |
299.63 |
| Apr 01 2021 |
847 |
299.63 |
| Mar 01 2021 |
979 |
299.63 |
| Feb 01 2021 |
979 |
299.63 |
| Jan 01 2021 |
973 |
299.63 |
| Dec 01 2020 |
2039 |
309.6 |
| Nov 01 2020 |
989 |
299.63 |
| Oct 01 2020 |
994 |
299.63 |
| Sep 01 2020 |
1037 |
299.63 |
| Aug 01 2020 |
2226 |
309.6 |
| Jul 01 2020 |
1196 |
299.63 |
| Apr 01 2020 |
2484 |
309.6 |
| Mar 01 2020 |
2526 |
309.6 |
| Feb 01 2020 |
2523 |
309.6 |
| Jan 01 2020 |
2526 |
309.6 |
| Dec 01 2019 |
2528 |
309.6 |
| Nov 01 2019 |
2259 |
309.6 |
| Oct 01 2019 |
2271 |
309.6 |
| Sep 01 2019 |
2124 |
306.92 |
| Aug 01 2019 |
2167 |
306.92 |
