Jun 15 2023 |
1885 |
326.67 |
Jun 08 2023 |
1917 |
326.67 |
Jun 01 2023 |
1898 |
326.67 |
May 25 2023 |
1889 |
326.67 |
May 18 2023 |
1826 |
326.67 |
May 11 2023 |
1821 |
326.67 |
May 04 2023 |
1752 |
326.67 |
Apr 27 2023 |
1799 |
326.67 |
Apr 20 2023 |
1759 |
326.67 |
Apr 13 2023 |
1763 |
326.67 |
Apr 06 2023 |
1730 |
326.67 |
Mar 30 2023 |
1676 |
326.67 |
Mar 23 2023 |
1684 |
326.67 |
Mar 16 2023 |
1675 |
326.67 |
Mar 09 2023 |
1653 |
326.67 |
Mar 02 2023 |
1651 |
326.67 |
Feb 23 2023 |
1644 |
326.67 |
Feb 16 2023 |
1653 |
326.67 |
Feb 09 2023 |
1637 |
326.67 |
Feb 02 2023 |
1624 |
326.67 |
Jan 26 2023 |
1620 |
326.67 |
Jan 19 2023 |
1613 |
326.67 |
Jan 12 2023 |
1613 |
326.67 |
Jan 05 2023 |
1614 |
326.67 |
Dec 29 2022 |
1615 |
326.67 |
Dec 22 2022 |
1615 |
326.67 |
Dec 15 2022 |
1619 |
326.67 |
Dec 08 2022 |
1620 |
326.67 |
Dec 01 2022 |
1620 |
326.67 |
Nov 24 2022 |
1620 |
326.67 |
Nov 17 2022 |
1620 |
326.67 |
Nov 10 2022 |
1620 |
326.67 |
Nov 03 2022 |
1621 |
326.67 |
Oct 27 2022 |
1622 |
326.67 |
Oct 20 2022 |
1630 |
326.67 |
Oct 13 2022 |
1626 |
326.67 |
Oct 06 2022 |
1612 |
326.67 |
Sep 29 2022 |
1610 |
326.67 |
Sep 22 2022 |
1610 |
326.67 |
Sep 15 2022 |
1608 |
326.67 |
Sep 08 2022 |
1591 |
326.67 |
Sep 01 2022 |
1591 |
326.67 |
Aug 25 2022 |
1588 |
326.67 |
Aug 18 2022 |
1593 |
326.67 |
Aug 11 2022 |
1541 |
326.67 |
Aug 04 2022 |
1526 |
326.67 |
Jul 28 2022 |
1520 |
326.67 |
Jul 21 2022 |
1516 |
326.67 |
Jul 14 2022 |
1536 |
326.67 |
Jun 02 2022 |
779 |
279.7 |
May 26 2022 |
779 |
279.7 |
May 19 2022 |
776 |
279.7 |
May 12 2022 |
776 |
279.7 |
May 05 2022 |
708 |
279.7 |
Apr 28 2022 |
708 |
279.7 |
Apr 21 2022 |
703 |
279.7 |
Apr 14 2022 |
701 |
279.7 |
Apr 07 2022 |
701 |
279.7 |
Mar 31 2022 |
701 |
279.7 |
Mar 24 2022 |
690 |
279.7 |
Mar 17 2022 |
689 |
279.7 |
Mar 10 2022 |
692 |
279.7 |
Mar 03 2022 |
693 |
279.7 |
Feb 24 2022 |
713 |
279.7 |
Feb 17 2022 |
705 |
279.7 |
Feb 10 2022 |
705 |
279.7 |
Feb 03 2022 |
711 |
279.7 |
Jan 27 2022 |
711 |
279.7 |
Jan 20 2022 |
711 |
279.7 |
Jan 13 2022 |
711 |
279.7 |
Jan 06 2022 |
709 |
279.7 |
Dec 30 2021 |
709 |
279.7 |
Dec 23 2021 |
709 |
279.7 |
Dec 16 2021 |
709 |
279.7 |
Dec 09 2021 |
707 |
279.7 |
Dec 02 2021 |
708 |
279.7 |
Nov 25 2021 |
708 |
279.7 |
Nov 18 2021 |
708 |
279.7 |
Nov 11 2021 |
708 |
279.7 |
Nov 04 2021 |
713 |
279.7 |
Oct 28 2021 |
991 |
279.7 |
Oct 21 2021 |
991 |
279.7 |
Oct 14 2021 |
996 |
279.7 |
Oct 07 2021 |
1022 |
279.7 |
Sep 30 2021 |
1032 |
279.7 |
Sep 23 2021 |
1402 |
295.98 |
Sep 16 2021 |
1389 |
295.98 |
Sep 09 2021 |
1398 |
295.98 |
Sep 02 2021 |
1410 |
295.98 |
Aug 26 2021 |
1394 |
295.98 |
Aug 19 2021 |
1432 |
295.98 |
Aug 12 2021 |
1431 |
295.98 |
Aug 05 2021 |
1449 |
295.98 |
Jul 29 2021 |
1454 |
295.98 |
Jul 22 2021 |
1538 |
295.98 |
Jul 15 2021 |
632 |
299.63 |
Jul 08 2021 |
640 |
299.63 |
Jul 01 2021 |
659 |
299.63 |
Jun 24 2021 |
660 |
299.63 |
Jun 01 2021 |
701 |
299.63 |
May 01 2021 |
788 |
299.63 |
Apr 01 2021 |
847 |
299.63 |
Mar 01 2021 |
979 |
299.63 |
Feb 01 2021 |
979 |
299.63 |
Jan 01 2021 |
973 |
299.63 |
Dec 01 2020 |
2039 |
309.6 |
Nov 01 2020 |
989 |
299.63 |
Oct 01 2020 |
994 |
299.63 |
Sep 01 2020 |
1037 |
299.63 |
Aug 01 2020 |
2226 |
309.6 |
Jul 01 2020 |
1196 |
299.63 |
Apr 01 2020 |
2484 |
309.6 |
Mar 01 2020 |
2526 |
309.6 |
Feb 01 2020 |
2523 |
309.6 |
Jan 01 2020 |
2526 |
309.6 |
Dec 01 2019 |
2528 |
309.6 |
Nov 01 2019 |
2259 |
309.6 |
Oct 01 2019 |
2271 |
309.6 |
Sep 01 2019 |
2124 |
306.92 |
Aug 01 2019 |
2167 |
306.92 |