| Jul 17 2024 |
196 |
213.33 |
| Jul 10 2024 |
199 |
213.33 |
| Jul 03 2024 |
206 |
213.33 |
| Jun 26 2024 |
201 |
213.33 |
| Jun 19 2024 |
215 |
215.24 |
| Jun 12 2024 |
216 |
215.24 |
| Jun 05 2024 |
185 |
215.24 |
| May 29 2024 |
182 |
215.24 |
| May 22 2024 |
192 |
215.24 |
| May 15 2024 |
201 |
215.24 |
| May 08 2024 |
196 |
215.24 |
| May 01 2024 |
190 |
215.24 |
| Apr 24 2024 |
223 |
203.95 |
| Apr 17 2024 |
273 |
203.95 |
| Apr 10 2024 |
275 |
203.95 |
| Apr 03 2024 |
276 |
203.95 |
| Mar 27 2024 |
274 |
203.95 |
| Mar 21 2024 |
267 |
202.79 |
| Mar 14 2024 |
264 |
202.79 |
| Mar 07 2024 |
264 |
202.79 |
| Feb 29 2024 |
264 |
202.79 |
| Feb 22 2024 |
264 |
202.79 |
| Feb 15 2024 |
266 |
202.79 |
| Feb 08 2024 |
266 |
202.79 |
| Feb 01 2024 |
266 |
202.79 |
| Jan 25 2024 |
265 |
202.79 |
| Jan 18 2024 |
265 |
202.79 |
| Jan 11 2024 |
265 |
202.79 |
| Jan 04 2024 |
265 |
202.79 |
| Dec 28 2023 |
265 |
202.79 |
| Dec 21 2023 |
265 |
202.79 |
| Dec 14 2023 |
265 |
202.79 |
| Dec 07 2023 |
266 |
202.79 |
| Nov 30 2023 |
268 |
202.79 |
| Nov 23 2023 |
278 |
202.79 |
| Nov 16 2023 |
257 |
202.79 |
| Nov 09 2023 |
216 |
202.79 |
| Nov 02 2023 |
215 |
202.79 |
| Oct 26 2023 |
216 |
202.79 |
| Oct 19 2023 |
216 |
202.79 |
| Oct 12 2023 |
215 |
202.79 |
| Oct 05 2023 |
215 |
202.79 |
| Sep 28 2023 |
218 |
202.79 |
| Sep 21 2023 |
216 |
202.79 |
| Sep 14 2023 |
220 |
202.79 |
| Sep 07 2023 |
218 |
202.79 |
| Aug 31 2023 |
219 |
202.79 |
| Aug 24 2023 |
220 |
202.79 |
| Aug 17 2023 |
221 |
202.79 |
| Aug 10 2023 |
221 |
202.79 |
| Aug 03 2023 |
220 |
202.79 |
| Jul 27 2023 |
221 |
202.79 |
| Jul 20 2023 |
207 |
202.79 |
| Jul 13 2023 |
207 |
202.79 |
| Jul 06 2023 |
208 |
202.79 |
| Jun 29 2023 |
214 |
205.21 |
| Jun 22 2023 |
262 |
217.48 |
| Jun 15 2023 |
234 |
217.48 |
| Jun 08 2023 |
238 |
217.48 |
| Jun 01 2023 |
226 |
217.48 |
| May 25 2023 |
225 |
217.48 |
| May 18 2023 |
225 |
217.48 |
| May 11 2023 |
223 |
217.48 |
| May 04 2023 |
221 |
217.48 |
| Apr 27 2023 |
232 |
217.48 |
| Apr 20 2023 |
220 |
217.48 |
| Apr 13 2023 |
252 |
224 |
| Apr 06 2023 |
259 |
224 |
| Mar 30 2023 |
284 |
230.33 |
| Mar 23 2023 |
554 |
265.79 |
| Mar 16 2023 |
553 |
265.79 |
| Mar 09 2023 |
554 |
265.79 |
| Mar 02 2023 |
555 |
265.79 |
| Feb 23 2023 |
557 |
265.79 |
| Feb 16 2023 |
563 |
265.79 |
| Feb 09 2023 |
563 |
265.79 |
| Feb 02 2023 |
563 |
265.79 |
| Jan 26 2023 |
563 |
265.79 |
| Jan 19 2023 |
566 |
265.79 |
| Jan 12 2023 |
567 |
265.79 |
| Jan 05 2023 |
567 |
265.79 |
| Dec 29 2022 |
567 |
265.79 |
| Dec 22 2022 |
567 |
265.79 |
| Dec 15 2022 |
567 |
265.79 |
| Dec 08 2022 |
567 |
265.79 |
| Dec 01 2022 |
569 |
265.79 |
| Nov 24 2022 |
569 |
265.79 |
| Nov 17 2022 |
573 |
265.79 |
| Nov 10 2022 |
574 |
265.79 |
| Nov 03 2022 |
572 |
265.79 |
| Oct 27 2022 |
572 |
265.79 |
| Oct 20 2022 |
574 |
265.79 |
| Oct 13 2022 |
575 |
265.79 |
| Oct 06 2022 |
571 |
265.79 |
| Sep 29 2022 |
565 |
265.79 |
| Sep 22 2022 |
556 |
265.79 |
| Sep 15 2022 |
558 |
265.79 |
| Sep 08 2022 |
537 |
265.79 |
| Sep 01 2022 |
542 |
265.79 |
| Aug 25 2022 |
544 |
265.79 |
| Aug 18 2022 |
545 |
265.79 |
| Aug 11 2022 |
545 |
265.79 |
| Aug 04 2022 |
545 |
265.79 |
| Jul 28 2022 |
549 |
265.79 |
| Jul 21 2022 |
548 |
265.79 |
| Jul 14 2022 |
549 |
265.79 |
| Jul 07 2022 |
540 |
265.79 |
| Jun 30 2022 |
540 |
265.79 |
| Jun 23 2022 |
531 |
265.79 |
| Jun 16 2022 |
532 |
265.79 |
| Jun 09 2022 |
326 |
265.79 |
| Jun 02 2022 |
283 |
265.79 |
| May 26 2022 |
284 |
265.79 |
| May 19 2022 |
284 |
265.79 |
| May 12 2022 |
284 |
265.79 |
| May 05 2022 |
254 |
265.79 |
| Apr 28 2022 |
254 |
265.79 |
| Apr 21 2022 |
247 |
265.79 |
| Apr 14 2022 |
237 |
265.79 |
| Apr 07 2022 |
237 |
265.79 |
| Mar 31 2022 |
237 |
265.79 |
| Mar 24 2022 |
850 |
294.93 |
| Mar 17 2022 |
849 |
294.93 |
| Mar 10 2022 |
856 |
294.93 |
| Mar 03 2022 |
856 |
294.93 |
| Feb 24 2022 |
877 |
294.93 |
| Feb 17 2022 |
858 |
294.93 |
| Feb 10 2022 |
858 |
294.93 |
| Feb 03 2022 |
869 |
294.93 |
| Jan 27 2022 |
868 |
294.93 |
| Jan 20 2022 |
868 |
294.93 |
| Jan 13 2022 |
868 |
294.93 |
| Jan 06 2022 |
866 |
294.93 |
| Dec 30 2021 |
866 |
294.93 |
| Dec 23 2021 |
866 |
294.93 |
| Dec 16 2021 |
866 |
294.93 |
| Dec 09 2021 |
866 |
294.93 |
| Dec 02 2021 |
867 |
294.93 |
| Nov 25 2021 |
867 |
294.93 |
| Nov 18 2021 |
866 |
294.93 |
| Nov 11 2021 |
869 |
294.93 |
| Nov 04 2021 |
875 |
294.93 |
| Oct 28 2021 |
1305 |
294.93 |
| Oct 21 2021 |
1304 |
294.93 |
| Oct 14 2021 |
1318 |
294.93 |
| Oct 07 2021 |
1352 |
294.93 |
| Sep 30 2021 |
1360 |
294.93 |
| Sep 23 2021 |
1375 |
294.93 |
| Sep 16 2021 |
1361 |
294.93 |
| Sep 09 2021 |
1368 |
294.93 |
| Sep 02 2021 |
1380 |
294.93 |
| Aug 26 2021 |
1364 |
294.93 |
| Aug 19 2021 |
1401 |
294.93 |
| Aug 12 2021 |
1401 |
294.93 |
| Aug 05 2021 |
1418 |
294.93 |
| Jul 29 2021 |
1423 |
294.93 |
| Jul 22 2021 |
796 |
316.7 |
| Jul 15 2021 |
2982 |
335.81 |
| Jul 08 2021 |
3049 |
335.81 |
| Jul 01 2021 |
3008 |
335.81 |
| Jun 24 2021 |
2957 |
335.81 |
| Jun 01 2021 |
2917 |
335.81 |
| May 01 2021 |
4192 |
360.25 |
| Apr 01 2021 |
4335 |
360.25 |
| Mar 01 2021 |
4372 |
360.25 |
| Feb 01 2021 |
4386 |
360.25 |
| Jan 01 2021 |
4373 |
360.25 |
| Dec 01 2020 |
4271 |
360.25 |
| Nov 01 2020 |
4481 |
360.25 |
| Oct 01 2020 |
4497 |
360.25 |
| Sep 01 2020 |
4709 |
360.25 |
| Aug 01 2020 |
4685 |
356.55 |
| Jul 01 2020 |
4829 |
356.55 |
| Apr 01 2020 |
5190 |
356.55 |
| Mar 01 2020 |
5288 |
356.55 |
| Feb 01 2020 |
5270 |
356.55 |
| Jan 01 2020 |
5278 |
356.55 |
| Dec 01 2019 |
5278 |
356.55 |
| Nov 01 2019 |
4794 |
356.55 |
| Oct 01 2019 |
4807 |
356.55 |
| Sep 01 2019 |
4806 |
356.55 |
| Aug 01 2019 |
4865 |
356.55 |
| Jul 01 2019 |
4698 |
352.86 |
| Jun 01 2019 |
4677 |
352.86 |
| May 01 2019 |
4514 |
352.86 |
| Apr 01 2019 |
4551 |
352.86 |
| Mar 01 2019 |
4500 |
352.86 |
| Feb 01 2019 |
4460 |
352.86 |
| Jan 01 2019 |
3731 |
352.86 |
| Dec 01 2018 |
4449 |
352.86 |
| Nov 01 2018 |
3732 |
352.86 |
| Oct 01 2018 |
3806 |
352.86 |
| Sep 01 2018 |
3680 |
352.86 |
