Apr 26 2024 |
196 |
215.24 |
Apr 24 2024 |
223 |
203.95 |
Apr 17 2024 |
273 |
203.95 |
Apr 10 2024 |
275 |
203.95 |
Apr 03 2024 |
276 |
203.95 |
Mar 27 2024 |
274 |
203.95 |
Mar 21 2024 |
267 |
202.79 |
Mar 14 2024 |
264 |
202.79 |
Mar 07 2024 |
264 |
202.79 |
Feb 29 2024 |
264 |
202.79 |
Feb 22 2024 |
264 |
202.79 |
Feb 15 2024 |
266 |
202.79 |
Feb 08 2024 |
266 |
202.79 |
Feb 01 2024 |
266 |
202.79 |
Jan 25 2024 |
265 |
202.79 |
Jan 18 2024 |
265 |
202.79 |
Jan 11 2024 |
265 |
202.79 |
Jan 04 2024 |
265 |
202.79 |
Dec 28 2023 |
265 |
202.79 |
Dec 21 2023 |
265 |
202.79 |
Dec 14 2023 |
265 |
202.79 |
Dec 07 2023 |
266 |
202.79 |
Nov 30 2023 |
268 |
202.79 |
Nov 23 2023 |
278 |
202.79 |
Nov 16 2023 |
257 |
202.79 |
Nov 09 2023 |
216 |
202.79 |
Nov 02 2023 |
215 |
202.79 |
Oct 26 2023 |
216 |
202.79 |
Oct 19 2023 |
216 |
202.79 |
Oct 12 2023 |
215 |
202.79 |
Oct 05 2023 |
215 |
202.79 |
Sep 28 2023 |
218 |
202.79 |
Sep 21 2023 |
216 |
202.79 |
Sep 14 2023 |
220 |
202.79 |
Sep 07 2023 |
218 |
202.79 |
Aug 31 2023 |
219 |
202.79 |
Aug 24 2023 |
220 |
202.79 |
Aug 17 2023 |
221 |
202.79 |
Aug 10 2023 |
221 |
202.79 |
Aug 03 2023 |
220 |
202.79 |
Jul 27 2023 |
221 |
202.79 |
Jul 20 2023 |
207 |
202.79 |
Jul 13 2023 |
207 |
202.79 |
Jul 06 2023 |
208 |
202.79 |
Jun 29 2023 |
214 |
205.21 |
Jun 22 2023 |
262 |
217.48 |
Jun 15 2023 |
234 |
217.48 |
Jun 08 2023 |
238 |
217.48 |
Jun 01 2023 |
226 |
217.48 |
May 25 2023 |
225 |
217.48 |
May 18 2023 |
225 |
217.48 |
May 11 2023 |
223 |
217.48 |
May 04 2023 |
221 |
217.48 |
Apr 27 2023 |
232 |
217.48 |
Apr 20 2023 |
220 |
217.48 |
Apr 13 2023 |
252 |
224 |
Apr 06 2023 |
259 |
224 |
Mar 30 2023 |
284 |
230.33 |
Mar 23 2023 |
554 |
265.79 |
Mar 16 2023 |
553 |
265.79 |
Mar 09 2023 |
554 |
265.79 |
Mar 02 2023 |
555 |
265.79 |
Feb 23 2023 |
557 |
265.79 |
Feb 16 2023 |
563 |
265.79 |
Feb 09 2023 |
563 |
265.79 |
Feb 02 2023 |
563 |
265.79 |
Jan 26 2023 |
563 |
265.79 |
Jan 19 2023 |
566 |
265.79 |
Jan 12 2023 |
567 |
265.79 |
Jan 05 2023 |
567 |
265.79 |
Dec 29 2022 |
567 |
265.79 |
Dec 22 2022 |
567 |
265.79 |
Dec 15 2022 |
567 |
265.79 |
Dec 08 2022 |
567 |
265.79 |
Dec 01 2022 |
569 |
265.79 |
Nov 24 2022 |
569 |
265.79 |
Nov 17 2022 |
573 |
265.79 |
Nov 10 2022 |
574 |
265.79 |
Nov 03 2022 |
572 |
265.79 |
Oct 27 2022 |
572 |
265.79 |
Oct 20 2022 |
574 |
265.79 |
Oct 13 2022 |
575 |
265.79 |
Oct 06 2022 |
571 |
265.79 |
Sep 29 2022 |
565 |
265.79 |
Sep 22 2022 |
556 |
265.79 |
Sep 15 2022 |
558 |
265.79 |
Sep 08 2022 |
537 |
265.79 |
Sep 01 2022 |
542 |
265.79 |
Aug 25 2022 |
544 |
265.79 |
Aug 18 2022 |
545 |
265.79 |
Aug 11 2022 |
545 |
265.79 |
Aug 04 2022 |
545 |
265.79 |
Jul 28 2022 |
549 |
265.79 |
Jul 21 2022 |
548 |
265.79 |
Jul 14 2022 |
549 |
265.79 |
Jul 07 2022 |
540 |
265.79 |
Jun 30 2022 |
540 |
265.79 |
Jun 23 2022 |
531 |
265.79 |
Jun 16 2022 |
532 |
265.79 |
Jun 09 2022 |
326 |
265.79 |
Jun 02 2022 |
283 |
265.79 |
May 26 2022 |
284 |
265.79 |
May 19 2022 |
284 |
265.79 |
May 12 2022 |
284 |
265.79 |
May 05 2022 |
254 |
265.79 |
Apr 28 2022 |
254 |
265.79 |
Apr 21 2022 |
247 |
265.79 |
Apr 14 2022 |
237 |
265.79 |
Apr 07 2022 |
237 |
265.79 |
Mar 31 2022 |
237 |
265.79 |
Mar 24 2022 |
850 |
294.93 |
Mar 17 2022 |
849 |
294.93 |
Mar 10 2022 |
856 |
294.93 |
Mar 03 2022 |
856 |
294.93 |
Feb 24 2022 |
877 |
294.93 |
Feb 17 2022 |
858 |
294.93 |
Feb 10 2022 |
858 |
294.93 |
Feb 03 2022 |
869 |
294.93 |
Jan 27 2022 |
868 |
294.93 |
Jan 20 2022 |
868 |
294.93 |
Jan 13 2022 |
868 |
294.93 |
Jan 06 2022 |
866 |
294.93 |
Dec 30 2021 |
866 |
294.93 |
Dec 23 2021 |
866 |
294.93 |
Dec 16 2021 |
866 |
294.93 |
Dec 09 2021 |
866 |
294.93 |
Dec 02 2021 |
867 |
294.93 |
Nov 25 2021 |
867 |
294.93 |
Nov 18 2021 |
866 |
294.93 |
Nov 11 2021 |
869 |
294.93 |
Nov 04 2021 |
875 |
294.93 |
Oct 28 2021 |
1305 |
294.93 |
Oct 21 2021 |
1304 |
294.93 |
Oct 14 2021 |
1318 |
294.93 |
Oct 07 2021 |
1352 |
294.93 |
Sep 30 2021 |
1360 |
294.93 |
Sep 23 2021 |
1375 |
294.93 |
Sep 16 2021 |
1361 |
294.93 |
Sep 09 2021 |
1368 |
294.93 |
Sep 02 2021 |
1380 |
294.93 |
Aug 26 2021 |
1364 |
294.93 |
Aug 19 2021 |
1401 |
294.93 |
Aug 12 2021 |
1401 |
294.93 |
Aug 05 2021 |
1418 |
294.93 |
Jul 29 2021 |
1423 |
294.93 |
Jul 22 2021 |
796 |
316.7 |
Jul 15 2021 |
2982 |
335.81 |
Jul 08 2021 |
3049 |
335.81 |
Jul 01 2021 |
3008 |
335.81 |
Jun 24 2021 |
2957 |
335.81 |
Jun 01 2021 |
2917 |
335.81 |
May 01 2021 |
4192 |
360.25 |
Apr 01 2021 |
4335 |
360.25 |
Mar 01 2021 |
4372 |
360.25 |
Feb 01 2021 |
4386 |
360.25 |
Jan 01 2021 |
4373 |
360.25 |
Dec 01 2020 |
4271 |
360.25 |
Nov 01 2020 |
4481 |
360.25 |
Oct 01 2020 |
4497 |
360.25 |
Sep 01 2020 |
4709 |
360.25 |
Aug 01 2020 |
4685 |
356.55 |
Jul 01 2020 |
4829 |
356.55 |
Apr 01 2020 |
5190 |
356.55 |
Mar 01 2020 |
5288 |
356.55 |
Feb 01 2020 |
5270 |
356.55 |
Jan 01 2020 |
5278 |
356.55 |
Dec 01 2019 |
5278 |
356.55 |
Nov 01 2019 |
4794 |
356.55 |
Oct 01 2019 |
4807 |
356.55 |
Sep 01 2019 |
4806 |
356.55 |
Aug 01 2019 |
4865 |
356.55 |
Jul 01 2019 |
4698 |
352.86 |
Jun 01 2019 |
4677 |
352.86 |
May 01 2019 |
4514 |
352.86 |
Apr 01 2019 |
4551 |
352.86 |
Mar 01 2019 |
4500 |
352.86 |
Feb 01 2019 |
4460 |
352.86 |
Jan 01 2019 |
3731 |
352.86 |
Dec 01 2018 |
4449 |
352.86 |
Nov 01 2018 |
3732 |
352.86 |
Oct 01 2018 |
3806 |
352.86 |
Sep 01 2018 |
3680 |
352.86 |