| Apr 24 2024 |
1425 |
649.44 |
| Apr 24 2024 |
1096 |
609.73 |
| Apr 24 2024 |
2106 |
622.96 |
| Apr 17 2024 |
1446 |
649.44 |
| Apr 17 2024 |
1085 |
609.73 |
| Apr 17 2024 |
2214 |
622.96 |
| Apr 10 2024 |
1472 |
649.44 |
| Apr 10 2024 |
1084 |
609.73 |
| Apr 10 2024 |
2207 |
622.96 |
| Apr 03 2024 |
1437 |
649.44 |
| Apr 03 2024 |
1073 |
609.73 |
| Apr 03 2024 |
2222 |
622.96 |
| Mar 27 2024 |
1473 |
649.7 |
| Mar 27 2024 |
1074 |
609.73 |
| Mar 27 2024 |
2281 |
629.71 |
| Mar 21 2024 |
1087 |
610.49 |
| Mar 21 2024 |
1064 |
609.73 |
| Mar 21 2024 |
2193 |
610.18 |
| Mar 14 2024 |
954 |
573.22 |
| Mar 14 2024 |
1047 |
609.73 |
| Mar 14 2024 |
1952 |
572.47 |
| Mar 07 2024 |
955 |
573.22 |
| Mar 07 2024 |
1049 |
609.73 |
| Mar 07 2024 |
1959 |
572.47 |
| Feb 29 2024 |
937 |
562.04 |
| Feb 29 2024 |
1043 |
609.73 |
| Feb 29 2024 |
1790 |
546.05 |
| Feb 22 2024 |
926 |
562.04 |
| Feb 22 2024 |
1044 |
609.73 |
| Feb 22 2024 |
1774 |
546.05 |
| Feb 15 2024 |
913 |
562.04 |
| Feb 15 2024 |
1041 |
609.73 |
| Feb 15 2024 |
1758 |
546.05 |
| Feb 08 2024 |
823 |
562.04 |
| Feb 08 2024 |
1040 |
609.73 |
| Feb 08 2024 |
1675 |
546.05 |
| Feb 01 2024 |
823 |
562.04 |
| Feb 01 2024 |
1040 |
609.73 |
| Feb 01 2024 |
1680 |
546.05 |
| Jan 25 2024 |
821 |
562.04 |
| Jan 25 2024 |
1014 |
609.73 |
| Jan 25 2024 |
1674 |
546.05 |
| Jan 18 2024 |
821 |
562.04 |
| Jan 18 2024 |
1011 |
609.73 |
| Jan 18 2024 |
1672 |
546.05 |
| Jan 11 2024 |
821 |
562.04 |
| Jan 11 2024 |
1011 |
609.73 |
| Jan 11 2024 |
1672 |
546.05 |
| Jan 04 2024 |
821 |
562.04 |
| Jan 04 2024 |
1011 |
609.73 |
| Jan 04 2024 |
1671 |
546.05 |
| Dec 28 2023 |
821 |
562.04 |
| Dec 28 2023 |
1011 |
609.73 |
| Dec 28 2023 |
1671 |
546.05 |
| Dec 21 2023 |
821 |
562.04 |
| Dec 21 2023 |
1011 |
609.73 |
| Dec 21 2023 |
1671 |
546.05 |
| Dec 14 2023 |
821 |
562.04 |
| Dec 14 2023 |
1011 |
609.73 |
| Dec 14 2023 |
1671 |
546.05 |
| Dec 07 2023 |
821 |
562.04 |
| Dec 07 2023 |
1011 |
609.73 |
| Dec 07 2023 |
1671 |
546.05 |
| Nov 30 2023 |
818 |
562.04 |
| Nov 30 2023 |
1012 |
609.73 |
| Nov 30 2023 |
1671 |
546.05 |
| Nov 23 2023 |
817 |
562.04 |
| Nov 23 2023 |
1010 |
609.73 |
| Nov 23 2023 |
1667 |
546.05 |
| Nov 16 2023 |
817 |
562.04 |
| Nov 16 2023 |
1009 |
609.73 |
| Nov 16 2023 |
1666 |
546.05 |
| Nov 09 2023 |
818 |
562.04 |
| Nov 09 2023 |
1007 |
609.73 |
| Nov 09 2023 |
1667 |
546.05 |
| Nov 02 2023 |
818 |
562.04 |
| Nov 02 2023 |
1006 |
609.73 |
| Nov 02 2023 |
1667 |
546.05 |
| Oct 26 2023 |
812 |
562.04 |
| Oct 26 2023 |
1002 |
609.73 |
| Oct 26 2023 |
1662 |
546.05 |
| Oct 19 2023 |
815 |
562.04 |
| Oct 19 2023 |
1000 |
609.73 |
| Oct 19 2023 |
1623 |
546.05 |
| Oct 12 2023 |
813 |
562.04 |
| Oct 12 2023 |
998 |
609.73 |
| Oct 12 2023 |
1622 |
546.05 |
| Oct 05 2023 |
811 |
562.04 |
| Oct 05 2023 |
1001 |
609.73 |
| Oct 05 2023 |
1621 |
546.05 |
| Sep 28 2023 |
812 |
562.04 |
| Sep 28 2023 |
1002 |
609.73 |
| Sep 28 2023 |
1621 |
546.05 |
| Sep 21 2023 |
810 |
562.04 |
| Sep 21 2023 |
995 |
609.73 |
| Sep 21 2023 |
1617 |
546.05 |
| Sep 14 2023 |
816 |
562.04 |
| Sep 14 2023 |
997 |
609.73 |
| Sep 14 2023 |
1620 |
546.05 |
| Sep 07 2023 |
816 |
562.04 |
| Sep 07 2023 |
1011 |
609.73 |
| Sep 07 2023 |
1622 |
546.05 |
| Aug 31 2023 |
817 |
562.04 |
| Aug 31 2023 |
1002 |
609.73 |
| Aug 31 2023 |
1613 |
546.05 |
| Aug 24 2023 |
818 |
562.04 |
| Aug 24 2023 |
1001 |
609.73 |
| Aug 24 2023 |
1586 |
546.05 |
| Aug 17 2023 |
812 |
562.04 |
| Aug 17 2023 |
1034 |
609.73 |
| Aug 17 2023 |
1598 |
546.05 |
| Aug 10 2023 |
813 |
562.04 |
| Aug 10 2023 |
1068 |
609.73 |
| Aug 10 2023 |
1598 |
546.05 |
| Aug 03 2023 |
812 |
562.04 |
| Aug 03 2023 |
1066 |
609.73 |
| Aug 03 2023 |
1599 |
546.05 |
| Jul 27 2023 |
819 |
562.04 |
| Jul 27 2023 |
1094 |
609.73 |
| Jul 27 2023 |
1598 |
546.05 |
| Jul 20 2023 |
838 |
562.04 |
| Jul 20 2023 |
1083 |
609.73 |
| Jul 20 2023 |
1601 |
546.05 |
| Jul 13 2023 |
841 |
562.04 |
| Jul 13 2023 |
1080 |
609.73 |
| Jul 13 2023 |
1629 |
546.05 |
| Jul 06 2023 |
843 |
562.04 |
| Jul 06 2023 |
1068 |
609.73 |
| Jul 06 2023 |
1634 |
546.05 |
| Jun 29 2023 |
845 |
562.04 |
| Jun 29 2023 |
1069 |
609.73 |
| Jun 29 2023 |
1628 |
546.05 |
| Jun 22 2023 |
846 |
562.04 |
| Jun 22 2023 |
1048 |
609.73 |
| Jun 22 2023 |
1640 |
546.05 |
| Jun 15 2023 |
841 |
562.04 |
| Jun 15 2023 |
1065 |
609.73 |
| Jun 15 2023 |
1641 |
546.05 |
| Jun 08 2023 |
844 |
562.04 |
| Jun 08 2023 |
1062 |
609.73 |
| Jun 08 2023 |
1643 |
546.05 |
| Jun 01 2023 |
849 |
562.04 |
| Jun 01 2023 |
1063 |
609.73 |
| Jun 01 2023 |
1639 |
546.05 |
| May 25 2023 |
835 |
562.04 |
| May 25 2023 |
1060 |
609.73 |
| May 25 2023 |
1629 |
546.05 |
| May 18 2023 |
835 |
562.04 |
| May 18 2023 |
1034 |
609.73 |
| May 18 2023 |
1621 |
546.05 |
| May 11 2023 |
825 |
562.04 |
| May 11 2023 |
1025 |
609.73 |
| May 11 2023 |
1610 |
546.05 |
| May 04 2023 |
786 |
562.04 |
| May 04 2023 |
1021 |
609.73 |
| May 04 2023 |
1579 |
546.05 |
| Apr 27 2023 |
766 |
562.04 |
| Apr 27 2023 |
1006 |
609.73 |
| Apr 27 2023 |
1558 |
546.05 |
| Apr 20 2023 |
766 |
562.04 |
| Apr 20 2023 |
1007 |
609.73 |
| Apr 20 2023 |
1544 |
546.05 |
| Apr 13 2023 |
752 |
562.04 |
| Apr 13 2023 |
991 |
609.73 |
| Apr 13 2023 |
1538 |
546.05 |
| Apr 06 2023 |
753 |
562.04 |
| Apr 06 2023 |
1002 |
609.73 |
| Apr 06 2023 |
1534 |
546.05 |
| Mar 30 2023 |
743 |
562.04 |
| Mar 30 2023 |
994 |
609.73 |
| Mar 30 2023 |
1532 |
546.05 |
| Mar 23 2023 |
727 |
562.04 |
| Mar 23 2023 |
1015 |
609.73 |
| Mar 23 2023 |
1517 |
546.05 |
| Mar 16 2023 |
722 |
562.04 |
| Mar 16 2023 |
1009 |
609.73 |
| Mar 16 2023 |
1507 |
546.05 |
| Mar 09 2023 |
684 |
562.04 |
| Mar 09 2023 |
1007 |
609.73 |
| Mar 09 2023 |
1481 |
546.05 |
| Mar 02 2023 |
683 |
562.04 |
| Mar 02 2023 |
991 |
609.73 |
| Mar 02 2023 |
1471 |
546.05 |
| Feb 23 2023 |
684 |
562.04 |
| Feb 23 2023 |
993 |
609.73 |
| Feb 23 2023 |
1471 |
546.05 |
| Feb 16 2023 |
670 |
562.04 |
| Feb 16 2023 |
990 |
609.73 |
| Feb 16 2023 |
1455 |
546.05 |
| Feb 09 2023 |
668 |
562.04 |
| Feb 09 2023 |
992 |
609.73 |
| Feb 09 2023 |
1452 |
546.05 |
| Feb 02 2023 |
668 |
562.04 |
| Feb 02 2023 |
989 |
609.73 |
| Feb 02 2023 |
1445 |
546.05 |
| Jan 26 2023 |
670 |
562.04 |
| Jan 26 2023 |
988 |
609.73 |
| Jan 26 2023 |
1446 |
546.05 |
| Jan 19 2023 |
670 |
562.04 |
| Jan 19 2023 |
981 |
609.73 |
| Jan 19 2023 |
1441 |
546.05 |
| Jan 12 2023 |
670 |
562.04 |
| Jan 12 2023 |
981 |
609.73 |
| Jan 12 2023 |
1441 |
546.05 |
| Jan 05 2023 |
670 |
562.04 |
| Jan 05 2023 |
981 |
609.73 |
| Jan 05 2023 |
1441 |
546.05 |
| Dec 29 2022 |
670 |
562.04 |
| Dec 29 2022 |
981 |
609.73 |
| Dec 29 2022 |
1441 |
546.05 |
| Dec 22 2022 |
670 |
562.04 |
| Dec 22 2022 |
981 |
609.73 |
| Dec 22 2022 |
1441 |
546.05 |
| Dec 15 2022 |
663 |
562.04 |
| Dec 15 2022 |
982 |
609.73 |
| Dec 15 2022 |
1435 |
546.05 |
| Dec 08 2022 |
663 |
562.04 |
| Dec 08 2022 |
980 |
609.73 |
| Dec 08 2022 |
1434 |
546.05 |
| Dec 01 2022 |
663 |
562.04 |
| Dec 01 2022 |
980 |
609.73 |
| Dec 01 2022 |
1434 |
546.05 |
| Nov 24 2022 |
663 |
562.04 |
| Nov 24 2022 |
980 |
609.73 |
| Nov 24 2022 |
1434 |
546.05 |
| Nov 17 2022 |
660 |
562.04 |
| Nov 17 2022 |
980 |
609.73 |
| Nov 17 2022 |
1429 |
546.05 |
| Nov 10 2022 |
660 |
562.04 |
| Nov 10 2022 |
980 |
609.73 |
| Nov 10 2022 |
1429 |
546.05 |
| Nov 03 2022 |
660 |
562.04 |
| Nov 03 2022 |
980 |
609.73 |
| Nov 03 2022 |
1427 |
546.05 |
| Oct 27 2022 |
660 |
562.04 |
| Oct 27 2022 |
978 |
609.73 |
| Oct 27 2022 |
1425 |
546.05 |
| Oct 20 2022 |
660 |
562.04 |
| Oct 20 2022 |
979 |
609.73 |
| Oct 20 2022 |
1425 |
546.05 |
| Oct 13 2022 |
662 |
562.04 |
| Oct 13 2022 |
979 |
609.73 |
| Oct 13 2022 |
1429 |
546.05 |
| Oct 06 2022 |
662 |
562.04 |
| Oct 06 2022 |
980 |
609.73 |
| Oct 06 2022 |
1429 |
546.05 |
| Sep 29 2022 |
662 |
562.04 |
| Sep 29 2022 |
986 |
609.73 |
| Sep 29 2022 |
1428 |
546.05 |
| Sep 22 2022 |
659 |
562.04 |
| Sep 22 2022 |
986 |
609.73 |
| Sep 22 2022 |
1425 |
546.05 |
| Sep 15 2022 |
658 |
562.04 |
| Sep 15 2022 |
985 |
609.73 |
| Sep 15 2022 |
1425 |
546.05 |
| Sep 08 2022 |
658 |
562.04 |
| Sep 08 2022 |
974 |
609.73 |
| Sep 08 2022 |
1420 |
546.05 |
| Sep 01 2022 |
649 |
562.04 |
| Sep 01 2022 |
969 |
609.73 |
| Sep 01 2022 |
1405 |
546.05 |
| Aug 25 2022 |
643 |
562.04 |
| Aug 25 2022 |
959 |
609.73 |
| Aug 25 2022 |
1392 |
546.05 |
| Aug 18 2022 |
636 |
562.04 |
| Aug 18 2022 |
960 |
609.73 |
| Aug 18 2022 |
1388 |
546.05 |
| Aug 11 2022 |
637 |
562.04 |
| Aug 11 2022 |
961 |
609.73 |
| Aug 11 2022 |
1381 |
546.05 |
| Aug 04 2022 |
631 |
562.04 |
| Aug 04 2022 |
958 |
609.73 |
| Aug 04 2022 |
1377 |
546.05 |
| Jul 28 2022 |
622 |
562.04 |
| Jul 28 2022 |
951 |
609.73 |
| Jul 28 2022 |
1348 |
546.05 |
| Jul 21 2022 |
615 |
562.04 |
| Jul 21 2022 |
948 |
609.73 |
| Jul 21 2022 |
1325 |
546.05 |
| Jul 14 2022 |
614 |
562.04 |
| Jul 14 2022 |
952 |
609.73 |
| Jul 14 2022 |
1321 |
546.05 |
| Jul 07 2022 |
596 |
562.04 |
| Jul 07 2022 |
937 |
609.73 |
| Jul 07 2022 |
1308 |
546.05 |
| Jun 30 2022 |
588 |
562.04 |
| Jun 30 2022 |
938 |
609.73 |
| Jun 30 2022 |
1295 |
546.05 |
| Jun 23 2022 |
587 |
562.04 |
| Jun 23 2022 |
958 |
609.73 |
| Jun 23 2022 |
1281 |
546.05 |
| Jun 16 2022 |
524 |
540.19 |
| Jun 16 2022 |
1014 |
620.03 |
| Jun 16 2022 |
1299 |
556.16 |
| Jun 09 2022 |
515 |
540.19 |
| Jun 09 2022 |
1002 |
620.03 |
| Jun 09 2022 |
1269 |
556.16 |
| Jun 02 2022 |
506 |
540.19 |
| Jun 02 2022 |
1146 |
540.19 |
| May 26 2022 |
498 |
540.19 |
| May 26 2022 |
1128 |
540.19 |
| May 19 2022 |
472 |
540.19 |
| May 19 2022 |
1104 |
540.19 |
| May 12 2022 |
472 |
540.19 |
| May 12 2022 |
1092 |
540.19 |
| May 05 2022 |
452 |
540.19 |
| May 05 2022 |
1063 |
540.19 |
| Apr 28 2022 |
423 |
540.19 |
| Apr 28 2022 |
1008 |
540.19 |
| Apr 21 2022 |
381 |
540.19 |
| Apr 21 2022 |
972 |
540.19 |
| Apr 14 2022 |
340 |
540.19 |
| Apr 14 2022 |
945 |
540.19 |
| Apr 07 2022 |
7016 |
517.32 |
| Apr 07 2022 |
9699 |
517.32 |
| Mar 31 2022 |
7012 |
517.32 |
| Mar 31 2022 |
9596 |
517.32 |
| Mar 24 2022 |
6773 |
517.32 |
| Mar 24 2022 |
9412 |
517.32 |
| Mar 17 2022 |
6762 |
517.32 |
| Mar 17 2022 |
9343 |
517.32 |
| Mar 10 2022 |
6740 |
517.32 |
| Mar 10 2022 |
9332 |
517.32 |
