| Jun 07 2026 |
3359 |
361.36 |
| Jun 07 2026 |
3883 |
361.36 |
| Jun 02 2026 |
3339 |
361.36 |
| Jun 02 2026 |
3882 |
361.36 |
| May 26 2026 |
3345 |
361.36 |
| May 26 2026 |
3913 |
361.36 |
| May 19 2026 |
3278 |
360.13 |
| May 19 2026 |
3839 |
360.13 |
| May 12 2026 |
2310 |
365.45 |
| May 12 2026 |
3292 |
360.13 |
| May 12 2026 |
3917 |
361.19 |
| May 05 2026 |
2353 |
365.45 |
| May 05 2026 |
3352 |
364.14 |
| May 05 2026 |
4002 |
364.47 |
| Apr 28 2026 |
777 |
346.15 |
| Apr 28 2026 |
3761 |
377.03 |
| Apr 28 2026 |
3106 |
334.92 |
| Apr 21 2026 |
924 |
346.15 |
| Apr 21 2026 |
3727 |
377.03 |
| Apr 21 2026 |
3185 |
334.92 |
| Apr 14 2026 |
970 |
346.15 |
| Apr 14 2026 |
3684 |
377.03 |
| Apr 14 2026 |
3161 |
334.92 |
| Apr 07 2026 |
1041 |
346.15 |
| Apr 07 2026 |
3648 |
377.03 |
| Apr 07 2026 |
3180 |
334.92 |
| Mar 31 2026 |
1096 |
346.15 |
| Mar 31 2026 |
3170 |
357.52 |
| Mar 31 2026 |
3217 |
334.92 |
| Mar 24 2026 |
1127 |
346.15 |
| Mar 24 2026 |
3189 |
357.52 |
| Mar 24 2026 |
3245 |
334.92 |
| Mar 17 2026 |
1137 |
346.15 |
| Mar 17 2026 |
3237 |
357.52 |
| Mar 17 2026 |
3258 |
334.92 |
| Mar 10 2026 |
1211 |
346.15 |
| Mar 10 2026 |
3196 |
357.52 |
| Mar 10 2026 |
3248 |
334.92 |
| Mar 03 2026 |
1213 |
346.15 |
| Mar 03 2026 |
3240 |
357.52 |
| Mar 03 2026 |
3275 |
334.92 |
| Feb 24 2026 |
1226 |
346.15 |
| Feb 24 2026 |
3115 |
357.52 |
| Feb 24 2026 |
3189 |
334.92 |
| Feb 17 2026 |
1319 |
346.15 |
| Feb 17 2026 |
3126 |
357.52 |
| Feb 17 2026 |
3245 |
334.92 |
| Feb 10 2026 |
1369 |
346.15 |
| Feb 10 2026 |
3137 |
357.52 |
| Feb 10 2026 |
3281 |
334.92 |
| Feb 03 2026 |
1372 |
346.15 |
| Feb 03 2026 |
3155 |
357.52 |
| Feb 03 2026 |
3295 |
334.92 |
| Jan 27 2026 |
1395 |
346.15 |
| Jan 27 2026 |
3173 |
357.52 |
| Jan 27 2026 |
3307 |
334.92 |
| Jan 20 2026 |
1397 |
346.15 |
| Jan 20 2026 |
3129 |
355.91 |
| Jan 20 2026 |
3200 |
332.04 |
| Jan 13 2026 |
1397 |
346.15 |
| Jan 13 2026 |
3138 |
355.91 |
| Jan 13 2026 |
3209 |
332.04 |
| Jan 06 2026 |
1397 |
346.15 |
| Jan 06 2026 |
3141 |
355.91 |
| Jan 06 2026 |
3215 |
332.04 |
| Dec 30 2025 |
1397 |
346.15 |
| Dec 30 2025 |
3149 |
355.91 |
| Dec 30 2025 |
3219 |
332.04 |
| Dec 23 2025 |
1382 |
346.15 |
| Dec 23 2025 |
3150 |
355.91 |
| Dec 23 2025 |
3213 |
332.04 |
| Dec 16 2025 |
1398 |
346.15 |
| Dec 16 2025 |
3150 |
355.91 |
| Dec 16 2025 |
3218 |
332.04 |
| Dec 09 2025 |
1398 |
346.15 |
| Dec 09 2025 |
3150 |
355.91 |
| Dec 09 2025 |
3218 |
332.04 |
| Dec 02 2025 |
1398 |
346.15 |
| Dec 02 2025 |
3152 |
355.91 |
| Dec 02 2025 |
3219 |
332.04 |
| Nov 25 2025 |
1398 |
346.15 |
| Nov 25 2025 |
3152 |
355.91 |
| Nov 25 2025 |
3219 |
332.04 |
| Nov 18 2025 |
1398 |
346.15 |
| Nov 18 2025 |
3152 |
355.91 |
| Nov 18 2025 |
3219 |
332.04 |
| Nov 11 2025 |
1398 |
346.15 |
| Nov 11 2025 |
3150 |
355.91 |
| Nov 11 2025 |
3218 |
332.04 |
| Nov 04 2025 |
1398 |
346.15 |
| Nov 04 2025 |
3151 |
355.91 |
| Nov 04 2025 |
3218 |
332.04 |
| Oct 28 2025 |
1408 |
346.15 |
| Oct 28 2025 |
3151 |
355.91 |
| Oct 28 2025 |
3222 |
332.04 |
| Oct 21 2025 |
1413 |
346.15 |
| Oct 21 2025 |
3151 |
355.91 |
| Oct 21 2025 |
3226 |
332.04 |
| Oct 14 2025 |
1413 |
346.15 |
| Oct 14 2025 |
3152 |
355.91 |
| Oct 14 2025 |
3226 |
332.04 |
| Oct 07 2025 |
1405 |
346.15 |
| Oct 07 2025 |
3149 |
355.91 |
| Oct 07 2025 |
3219 |
332.04 |
| Sep 30 2025 |
1404 |
346.15 |
| Sep 30 2025 |
3156 |
355.91 |
| Sep 30 2025 |
3220 |
332.04 |
| Sep 23 2025 |
1394 |
346.15 |
| Sep 23 2025 |
3177 |
355.91 |
| Sep 23 2025 |
3235 |
332.04 |
| Sep 16 2025 |
1402 |
346.15 |
| Sep 16 2025 |
3183 |
355.91 |
| Sep 16 2025 |
3238 |
332.04 |
| Sep 09 2025 |
1401 |
346.15 |
| Sep 09 2025 |
3191 |
355.91 |
| Sep 09 2025 |
3240 |
332.04 |
| Sep 02 2025 |
1389 |
346.15 |
| Sep 02 2025 |
3131 |
355.91 |
| Sep 02 2025 |
3185 |
332.04 |
| Aug 26 2025 |
1375 |
346.15 |
| Aug 26 2025 |
3187 |
355.91 |
| Aug 26 2025 |
3241 |
332.04 |
| Aug 19 2025 |
1388 |
346.15 |
| Aug 19 2025 |
3149 |
355.91 |
| Aug 19 2025 |
3237 |
332.04 |
| Aug 12 2025 |
1387 |
346.15 |
| Aug 12 2025 |
3146 |
355.91 |
| Aug 12 2025 |
3225 |
332.04 |
| Aug 05 2025 |
1418 |
346.15 |
| Aug 05 2025 |
3168 |
355.91 |
| Aug 05 2025 |
3251 |
332.04 |
| Jul 29 2025 |
1394 |
346.15 |
| Jul 29 2025 |
3120 |
355.91 |
| Jul 29 2025 |
3251 |
332.04 |
| Jul 22 2025 |
1411 |
346.15 |
| Jul 22 2025 |
3213 |
355.91 |
| Jul 22 2025 |
3315 |
332.04 |
| Jul 15 2025 |
1434 |
346.15 |
| Jul 15 2025 |
3197 |
355.91 |
| Jul 15 2025 |
3311 |
332.04 |
| Jul 08 2025 |
1415 |
346.15 |
| Jul 08 2025 |
3179 |
355.91 |
| Jul 08 2025 |
3313 |
332.04 |
| Jul 01 2025 |
1416 |
346.15 |
| Jul 01 2025 |
5830 |
415.68 |
| Jul 01 2025 |
4162 |
352.47 |
| Jun 24 2025 |
1404 |
346.15 |
| Jun 24 2025 |
5555 |
415.68 |
| Jun 24 2025 |
4178 |
352.47 |
| Jun 17 2025 |
1411 |
346.15 |
| Jun 17 2025 |
5596 |
415.68 |
| Jun 17 2025 |
4204 |
352.47 |
| Jun 10 2025 |
1411 |
346.15 |
| Jun 10 2025 |
5633 |
415.68 |
| Jun 10 2025 |
4159 |
352.47 |
| Jun 03 2025 |
1342 |
344.96 |
| Jun 03 2025 |
5328 |
408.91 |
| Jun 03 2025 |
4506 |
360.94 |
| May 27 2025 |
2394 |
395.1 |
| May 27 2025 |
5358 |
408.91 |
| May 27 2025 |
5727 |
392.26 |
| May 20 2025 |
2439 |
395.1 |
| May 20 2025 |
5235 |
408.91 |
| May 20 2025 |
5805 |
392.26 |
| May 13 2025 |
2425 |
395.1 |
| May 13 2025 |
3358 |
353.2 |
| May 13 2025 |
4019 |
348.26 |
| May 06 2025 |
7921 |
545.55 |
| May 06 2025 |
1482 |
297.5 |
| May 06 2025 |
7698 |
453.52 |
| Apr 29 2025 |
3145 |
431.53 |
| Apr 29 2025 |
5112 |
404.76 |
| Apr 29 2025 |
6736 |
415.21 |
| Apr 22 2025 |
3148 |
431.53 |
| Apr 22 2025 |
5133 |
404.76 |
| Apr 22 2025 |
6793 |
415.21 |
| Apr 15 2025 |
2900 |
416.72 |
| Apr 15 2025 |
5132 |
404.76 |
| Apr 15 2025 |
5731 |
386.17 |
| Apr 08 2025 |
3205 |
431.17 |
| Apr 08 2025 |
5128 |
404.76 |
| Apr 08 2025 |
5638 |
381.56 |
| Apr 01 2025 |
3251 |
431.17 |
| Apr 01 2025 |
5099 |
404.76 |
| Apr 01 2025 |
5611 |
381.56 |
| Mar 25 2025 |
2478 |
392.57 |
| Mar 25 2025 |
5109 |
404.76 |
| Mar 25 2025 |
4431 |
354.27 |
| Mar 18 2025 |
2091 |
372.23 |
| Mar 18 2025 |
5065 |
404.76 |
| Mar 18 2025 |
4443 |
353.9 |
| Mar 11 2025 |
2094 |
372.23 |
| Mar 11 2025 |
5058 |
404.76 |
| Mar 11 2025 |
4421 |
353.9 |
| Mar 04 2025 |
2135 |
372.23 |
| Mar 04 2025 |
5052 |
404.76 |
| Mar 04 2025 |
4437 |
353.9 |
| Feb 25 2025 |
2086 |
372.23 |
| Feb 25 2025 |
5044 |
404.76 |
| Feb 25 2025 |
4396 |
353.9 |
| Feb 18 2025 |
2090 |
372.23 |
| Feb 18 2025 |
5014 |
404.76 |
| Feb 18 2025 |
4404 |
353.9 |
| Feb 11 2025 |
2161 |
372.23 |
| Feb 11 2025 |
5018 |
404.76 |
| Feb 11 2025 |
4421 |
353.9 |
| Feb 04 2025 |
2147 |
372.23 |
| Feb 04 2025 |
5009 |
404.76 |
| Feb 04 2025 |
4403 |
353.9 |
| Jan 29 2025 |
2168 |
372.23 |
| Jan 29 2025 |
5005 |
404.76 |
| Jan 29 2025 |
4392 |
353.9 |
| Jan 22 2025 |
2182 |
372.23 |
| Jan 22 2025 |
4990 |
404.76 |
| Jan 22 2025 |
4401 |
353.9 |
| Jan 15 2025 |
2185 |
372.23 |
| Jan 15 2025 |
4983 |
404.76 |
| Jan 15 2025 |
4404 |
353.9 |
| Jan 08 2025 |
2185 |
372.23 |
| Jan 08 2025 |
3124 |
404.76 |
| Jan 08 2025 |
4364 |
353.9 |
| Jan 01 2025 |
2185 |
372.23 |
| Jan 01 2025 |
3141 |
404.76 |
| Jan 01 2025 |
4366 |
353.9 |
| Dec 25 2024 |
2185 |
372.23 |
| Dec 25 2024 |
3144 |
404.76 |
| Dec 25 2024 |
4361 |
353.9 |
| Dec 18 2024 |
2172 |
372.23 |
| Dec 18 2024 |
3144 |
404.76 |
| Dec 18 2024 |
4358 |
353.9 |
| Dec 11 2024 |
2172 |
372.23 |
| Dec 11 2024 |
3135 |
404.76 |
| Dec 11 2024 |
4356 |
353.9 |
| Dec 04 2024 |
2172 |
372.23 |
| Dec 04 2024 |
3137 |
404.76 |
| Dec 04 2024 |
4356 |
353.9 |
| Nov 27 2024 |
2172 |
372.23 |
| Nov 27 2024 |
3137 |
404.76 |
| Nov 27 2024 |
4356 |
353.9 |
| Nov 20 2024 |
2172 |
372.23 |
| Nov 20 2024 |
3121 |
404.76 |
| Nov 20 2024 |
4355 |
353.9 |
| Nov 13 2024 |
2171 |
372.23 |
| Nov 13 2024 |
3123 |
404.76 |
| Nov 13 2024 |
4352 |
353.9 |
| Nov 06 2024 |
2159 |
372.23 |
| Nov 06 2024 |
3118 |
404.76 |
| Nov 06 2024 |
4345 |
353.9 |
| Oct 30 2024 |
2148 |
372.23 |
| Oct 30 2024 |
3132 |
404.76 |
| Oct 30 2024 |
4328 |
353.9 |
| Oct 23 2024 |
2148 |
372.23 |
| Oct 23 2024 |
3136 |
404.76 |
| Oct 23 2024 |
4556 |
353.9 |
| Oct 16 2024 |
2146 |
372.23 |
| Oct 16 2024 |
3135 |
404.76 |
| Oct 16 2024 |
4564 |
353.9 |
| Oct 09 2024 |
2161 |
372.23 |
| Oct 09 2024 |
3138 |
404.76 |
| Oct 09 2024 |
4562 |
353.9 |
| Oct 02 2024 |
2157 |
372.23 |
| Oct 02 2024 |
3100 |
404.76 |
| Oct 02 2024 |
4557 |
353.9 |
| Sep 25 2024 |
2114 |
372.23 |
| Sep 25 2024 |
3101 |
404.76 |
| Sep 25 2024 |
4559 |
353.9 |
| Sep 18 2024 |
2121 |
372.23 |
| Sep 18 2024 |
3101 |
404.76 |
| Sep 18 2024 |
4512 |
353.9 |
| Sep 11 2024 |
2122 |
372.23 |
| Sep 11 2024 |
3079 |
404.76 |
| Sep 11 2024 |
4512 |
353.9 |
| Sep 04 2024 |
2050 |
372.23 |
| Sep 04 2024 |
3083 |
404.76 |
| Sep 04 2024 |
4448 |
353.9 |
| Aug 28 2024 |
2048 |
372.23 |
| Aug 28 2024 |
3087 |
404.76 |
| Aug 28 2024 |
4487 |
353.9 |
| Aug 21 2024 |
2057 |
372.23 |
| Aug 21 2024 |
2930 |
404.76 |
| Aug 21 2024 |
4520 |
353.9 |
| Aug 14 2024 |
2059 |
372.23 |
| Aug 14 2024 |
2773 |
404.76 |
| Aug 14 2024 |
4410 |
353.9 |
| Aug 07 2024 |
2048 |
372.23 |
| Aug 07 2024 |
5198 |
404.76 |
| Aug 07 2024 |
4423 |
353.9 |
| Jul 31 2024 |
2070 |
372.23 |
| Jul 31 2024 |
5242 |
404.76 |
| Jul 31 2024 |
4449 |
353.9 |
| Jul 24 2024 |
2047 |
372.23 |
| Jul 24 2024 |
5294 |
404.76 |
| Jul 24 2024 |
4389 |
353.9 |
| Jul 17 2024 |
2069 |
372.23 |
| Jul 17 2024 |
5253 |
404.76 |
| Jul 17 2024 |
4427 |
353.9 |
| Jul 10 2024 |
2084 |
372.23 |
| Jul 10 2024 |
3061 |
404.76 |
| Jul 10 2024 |
4360 |
353.9 |
| Jul 03 2024 |
2072 |
372.23 |
| Jul 03 2024 |
3130 |
404.76 |
| Jul 03 2024 |
4386 |
353.9 |
| Jun 26 2024 |
2083 |
372.23 |
| Jun 26 2024 |
3194 |
404.76 |
| Jun 26 2024 |
4352 |
353.9 |
| Jun 19 2024 |
2036 |
372.23 |
| Jun 19 2024 |
3191 |
404.76 |
| Jun 19 2024 |
4426 |
353.9 |
| Jun 12 2024 |
2039 |
372.23 |
| Jun 12 2024 |
3204 |
404.76 |
| Jun 12 2024 |
4412 |
353.9 |
| Jun 05 2024 |
2025 |
372.23 |
| Jun 05 2024 |
3213 |
404.76 |
| Jun 05 2024 |
4442 |
353.9 |
| May 29 2024 |
2049 |
372.23 |
| May 29 2024 |
6403 |
512.01 |
| May 29 2024 |
5175 |
372.23 |
| May 22 2024 |
1995 |
372.23 |
| May 22 2024 |
6316 |
512.01 |
| May 22 2024 |
5208 |
372.23 |
| May 15 2024 |
2539 |
400.27 |
| May 15 2024 |
6222 |
400.27 |
| May 08 2024 |
2042 |
377.75 |
| May 08 2024 |
5237 |
377.75 |
| May 01 2024 |
2066 |
377.75 |
| May 01 2024 |
5331 |
377.75 |
| Apr 24 2024 |
3283 |
371.47 |
| Apr 24 2024 |
7127 |
371.47 |
| Apr 17 2024 |
3466 |
370.24 |
| Apr 17 2024 |
7228 |
370.24 |
| Apr 10 2024 |
3438 |
370.24 |
| Apr 10 2024 |
7207 |
370.24 |
| Apr 03 2024 |
3470 |
370.24 |
| Apr 03 2024 |
7217 |
370.24 |
| Mar 27 2024 |
3844 |
379.1 |
| Mar 27 2024 |
7744 |
379.1 |
| Mar 21 2024 |
4012 |
382.97 |
| Mar 21 2024 |
8027 |
382.97 |
| Mar 14 2024 |
3891 |
382.97 |
| Mar 14 2024 |
7959 |
382.97 |
| Mar 07 2024 |
3904 |
382.97 |
| Mar 07 2024 |
7987 |
382.97 |
| Feb 29 2024 |
3996 |
382.97 |
| Feb 29 2024 |
8045 |
382.97 |
| Feb 22 2024 |
3981 |
382.97 |
| Feb 22 2024 |
8021 |
382.97 |
| Feb 15 2024 |
3978 |
382.97 |
| Feb 15 2024 |
7999 |
382.97 |
| Feb 08 2024 |
3957 |
382.97 |
| Feb 08 2024 |
7963 |
382.97 |
| Feb 01 2024 |
3804 |
382.97 |
| Feb 01 2024 |
7861 |
382.97 |
| Jan 25 2024 |
3789 |
382.97 |
| Jan 25 2024 |
7853 |
382.97 |
| Jan 18 2024 |
3789 |
382.97 |
| Jan 18 2024 |
7857 |
382.97 |
| Jan 11 2024 |
3789 |
382.97 |
| Jan 11 2024 |
7861 |
382.97 |
| Jan 04 2024 |
3789 |
382.97 |
| Jan 04 2024 |
7858 |
382.97 |
| Dec 28 2023 |
3789 |
382.97 |
| Dec 28 2023 |
7854 |
382.97 |
| Dec 21 2023 |
3789 |
382.97 |
| Dec 21 2023 |
7854 |
382.97 |
| Dec 14 2023 |
3789 |
382.97 |
| Dec 14 2023 |
7851 |
382.97 |
| Dec 07 2023 |
3789 |
382.97 |
| Dec 07 2023 |
7852 |
382.97 |
| Nov 30 2023 |
3777 |
382.97 |
| Nov 30 2023 |
7851 |
382.97 |
| Nov 23 2023 |
3777 |
382.97 |
| Nov 23 2023 |
7850 |
382.97 |
| Nov 16 2023 |
3777 |
382.97 |
| Nov 16 2023 |
7846 |
382.97 |
| Nov 09 2023 |
3778 |
382.97 |
| Nov 09 2023 |
7839 |
382.97 |
| Nov 02 2023 |
3778 |
382.97 |
| Nov 02 2023 |
7839 |
382.97 |
| Oct 26 2023 |
3722 |
382.97 |
| Oct 26 2023 |
7829 |
382.97 |
| Oct 19 2023 |
3740 |
382.97 |
| Oct 19 2023 |
7783 |
382.97 |
| Oct 12 2023 |
3739 |
382.97 |
| Oct 12 2023 |
7785 |
382.97 |
| Oct 05 2023 |
3738 |
382.97 |
| Oct 05 2023 |
7662 |
382.97 |
| Sep 28 2023 |
3831 |
382.97 |
| Sep 28 2023 |
7749 |
382.97 |
| Sep 21 2023 |
3821 |
382.97 |
| Sep 21 2023 |
7738 |
382.97 |
| Sep 14 2023 |
3852 |
382.97 |
| Sep 14 2023 |
7764 |
382.97 |
| Sep 07 2023 |
3863 |
382.97 |
| Sep 07 2023 |
7767 |
382.97 |
| Aug 31 2023 |
3870 |
382.97 |
| Aug 31 2023 |
7821 |
382.97 |
| Aug 24 2023 |
3892 |
382.97 |
| Aug 24 2023 |
7744 |
382.97 |
| Aug 17 2023 |
3876 |
382.97 |
| Aug 17 2023 |
7782 |
382.97 |
| Aug 10 2023 |
3880 |
382.97 |
| Aug 10 2023 |
7784 |
382.97 |
| Aug 03 2023 |
3851 |
382.97 |
| Aug 03 2023 |
7763 |
382.97 |
| Jul 27 2023 |
3869 |
382.97 |
| Jul 27 2023 |
7760 |
382.97 |
| Jul 20 2023 |
3910 |
382.97 |
| Jul 20 2023 |
7717 |
382.97 |
| Jul 13 2023 |
3905 |
382.97 |
| Jul 13 2023 |
7733 |
382.97 |
| Jul 06 2023 |
3938 |
382.97 |
| Jul 06 2023 |
7759 |
382.97 |
| Jun 29 2023 |
3923 |
382.97 |
| Jun 29 2023 |
7730 |
382.97 |
| Jun 22 2023 |
3940 |
382.97 |
| Jun 22 2023 |
7691 |
382.97 |
| Jun 15 2023 |
3947 |
382.97 |
| Jun 15 2023 |
7705 |
382.97 |
| Jun 08 2023 |
3980 |
382.97 |
| Jun 08 2023 |
7748 |
382.97 |
| Jun 01 2023 |
4038 |
382.97 |
| Jun 01 2023 |
7758 |
382.97 |
| May 25 2023 |
3988 |
382.97 |
| May 25 2023 |
7716 |
382.97 |
| May 18 2023 |
4577 |
400.49 |
| May 18 2023 |
8758 |
400.49 |
| May 11 2023 |
4825 |
409.6 |
| May 11 2023 |
9291 |
409.6 |
| May 04 2023 |
4705 |
409.6 |
| May 04 2023 |
9133 |
409.6 |
| Apr 27 2023 |
4643 |
409.6 |
| Apr 27 2023 |
9056 |
409.6 |
| Apr 20 2023 |
4598 |
409.6 |
| Apr 20 2023 |
8988 |
409.6 |
| Apr 13 2023 |
4565 |
410.37 |
| Apr 13 2023 |
8986 |
410.37 |
| Apr 06 2023 |
4502 |
410.37 |
| Apr 06 2023 |
8924 |
410.37 |
| Mar 30 2023 |
4455 |
410.37 |
| Mar 30 2023 |
8887 |
410.37 |
| Mar 23 2023 |
4413 |
410.37 |
| Mar 23 2023 |
8837 |
410.37 |
| Mar 16 2023 |
4374 |
410.37 |
| Mar 16 2023 |
8789 |
410.37 |
| Mar 09 2023 |
4228 |
410.37 |
| Mar 09 2023 |
8676 |
410.37 |
| Mar 02 2023 |
4196 |
410.37 |
| Mar 02 2023 |
8646 |
410.37 |
| Feb 23 2023 |
4210 |
410.37 |
| Feb 23 2023 |
8654 |
410.37 |
| Feb 16 2023 |
4125 |
410.37 |
| Feb 16 2023 |
8568 |
410.37 |
| Feb 09 2023 |
4126 |
410.37 |
| Feb 09 2023 |
8557 |
410.37 |
| Feb 02 2023 |
4137 |
410.37 |
| Feb 02 2023 |
8539 |
410.37 |
| Jan 26 2023 |
4135 |
410.37 |
| Jan 26 2023 |
8522 |
410.37 |
| Jan 19 2023 |
4135 |
410.37 |
| Jan 19 2023 |
8507 |
410.37 |
| Jan 12 2023 |
4135 |
410.37 |
| Jan 12 2023 |
8506 |
410.37 |
| Jan 05 2023 |
4135 |
410.37 |
| Jan 05 2023 |
8508 |
410.37 |
| Dec 29 2022 |
4135 |
410.37 |
| Dec 29 2022 |
8508 |
410.37 |
| Dec 22 2022 |
4135 |
410.37 |
| Dec 22 2022 |
8508 |
410.37 |
| Dec 15 2022 |
4125 |
410.37 |
| Dec 15 2022 |
8506 |
410.37 |
| Dec 08 2022 |
4125 |
410.37 |
| Dec 08 2022 |
8502 |
410.37 |
| Dec 01 2022 |
4125 |
410.37 |
| Dec 01 2022 |
8502 |
410.37 |
| Nov 24 2022 |
4125 |
410.37 |
| Nov 24 2022 |
8502 |
410.37 |
| Nov 17 2022 |
4111 |
410.37 |
| Nov 17 2022 |
8489 |
410.37 |
| Nov 10 2022 |
4112 |
410.37 |
| Nov 10 2022 |
8490 |
410.37 |
| Nov 03 2022 |
4110 |
410.37 |
| Nov 03 2022 |
8471 |
410.37 |
| Oct 27 2022 |
4110 |
410.37 |
| Oct 27 2022 |
8465 |
410.37 |
| Oct 20 2022 |
4116 |
410.37 |
| Oct 20 2022 |
8470 |
410.37 |
| Oct 13 2022 |
4106 |
410.37 |
| Oct 13 2022 |
8454 |
410.37 |
| Oct 06 2022 |
4109 |
410.37 |
| Oct 06 2022 |
8455 |
410.37 |
| Sep 29 2022 |
4101 |
410.37 |
| Sep 29 2022 |
8451 |
410.37 |
| Sep 22 2022 |
4089 |
410.37 |
| Sep 22 2022 |
8436 |
410.37 |
| Sep 15 2022 |
4080 |
410.37 |
| Sep 15 2022 |
8426 |
410.37 |
| Sep 08 2022 |
4090 |
410.37 |
| Sep 08 2022 |
8394 |
410.37 |
| Sep 01 2022 |
4053 |
410.37 |
| Sep 01 2022 |
8294 |
410.37 |
| Aug 25 2022 |
4011 |
410.37 |
| Aug 25 2022 |
8214 |
410.37 |
| Aug 18 2022 |
3955 |
410.37 |
| Aug 18 2022 |
8163 |
410.37 |
| Aug 11 2022 |
3943 |
410.37 |
| Aug 11 2022 |
8112 |
410.37 |
| Aug 04 2022 |
3921 |
410.37 |
| Aug 04 2022 |
8091 |
410.37 |
| Jul 28 2022 |
3877 |
410.37 |
| Jul 28 2022 |
7990 |
410.37 |
| Jul 21 2022 |
3855 |
410.37 |
| Jul 21 2022 |
7897 |
410.37 |
| Jul 14 2022 |
3846 |
410.37 |
| Jul 14 2022 |
7882 |
410.37 |
| Jul 07 2022 |
3828 |
412.34 |
| Jul 07 2022 |
7911 |
412.34 |
| Jun 30 2022 |
3789 |
412.34 |
| Jun 30 2022 |
7880 |
412.34 |
| Jun 23 2022 |
3777 |
412.34 |
| Jun 23 2022 |
7868 |
412.34 |
| Jun 16 2022 |
3725 |
412.34 |
| Jun 16 2022 |
7696 |
412.34 |
| Jun 09 2022 |
3675 |
412.34 |
| Jun 09 2022 |
7576 |
412.34 |
| Jun 02 2022 |
3587 |
412.34 |
| Jun 02 2022 |
7376 |
412.34 |
| May 26 2022 |
3533 |
412.34 |
| May 26 2022 |
7239 |
412.34 |
| May 19 2022 |
2612 |
379.74 |
| May 19 2022 |
5516 |
379.74 |
| May 12 2022 |
2597 |
379.74 |
| May 12 2022 |
5468 |
379.74 |
| May 05 2022 |
2767 |
389.69 |
| May 05 2022 |
5785 |
389.69 |
| Apr 28 2022 |
2667 |
389.69 |
| Apr 28 2022 |
5646 |
389.69 |
| Apr 21 2022 |
2492 |
389.69 |
| Apr 21 2022 |
5433 |
389.69 |
| Apr 14 2022 |
2365 |
389.69 |
| Apr 14 2022 |
5333 |
389.69 |
| Apr 07 2022 |
2255 |
389.69 |
| Apr 07 2022 |
5252 |
389.69 |
| Mar 31 2022 |
2242 |
389.69 |
| Mar 31 2022 |
5235 |
389.69 |
| Mar 24 2022 |
2087 |
389.69 |
| Mar 24 2022 |
5087 |
389.69 |
| Mar 17 2022 |
2079 |
389.69 |
| Mar 17 2022 |
5050 |
389.69 |
| Mar 10 2022 |
1965 |
389.69 |
| Mar 10 2022 |
4970 |
389.69 |
| Mar 03 2022 |
1992 |
389.69 |
| Mar 03 2022 |
4984 |
389.69 |
| Feb 24 2022 |
1907 |
389.69 |
| Feb 24 2022 |
4862 |
389.69 |
| Feb 17 2022 |
1773 |
389.69 |
| Feb 17 2022 |
4555 |
389.69 |
| Feb 10 2022 |
1814 |
389.69 |
| Feb 10 2022 |
4646 |
389.69 |
| Feb 03 2022 |
1835 |
389.69 |
| Feb 03 2022 |
4684 |
389.69 |
| Jan 27 2022 |
1853 |
389.69 |
| Jan 27 2022 |
4699 |
389.69 |
| Jan 20 2022 |
1871 |
389.69 |
| Jan 20 2022 |
4724 |
389.69 |
| Jan 13 2022 |
1871 |
389.69 |
| Jan 13 2022 |
4738 |
389.69 |
| Jan 06 2022 |
1871 |
389.69 |
| Jan 06 2022 |
4738 |
389.69 |
| Dec 30 2021 |
1871 |
389.69 |
| Dec 30 2021 |
4738 |
389.69 |
| Dec 23 2021 |
1871 |
389.69 |
| Dec 23 2021 |
4738 |
389.69 |
| Dec 16 2021 |
1871 |
389.69 |
| Dec 16 2021 |
4738 |
389.69 |
| Dec 09 2021 |
1871 |
389.69 |
| Dec 09 2021 |
4738 |
389.69 |
| Dec 02 2021 |
1871 |
389.69 |
| Dec 02 2021 |
4738 |
389.69 |
| Nov 25 2021 |
1871 |
389.69 |
| Nov 25 2021 |
4738 |
389.69 |
| Nov 18 2021 |
1871 |
389.69 |
| Nov 18 2021 |
4738 |
389.69 |
| Nov 11 2021 |
1871 |
389.69 |
| Nov 11 2021 |
4738 |
389.69 |
| Nov 04 2021 |
1892 |
389.69 |
| Nov 04 2021 |
4754 |
389.69 |
| Oct 28 2021 |
1892 |
389.69 |
| Oct 28 2021 |
4754 |
389.69 |
| Oct 21 2021 |
1892 |
389.69 |
| Oct 21 2021 |
4754 |
389.69 |
| Oct 14 2021 |
1901 |
389.69 |
| Oct 14 2021 |
4760 |
389.69 |
| Oct 07 2021 |
1901 |
389.69 |
| Oct 07 2021 |
4761 |
389.69 |
| Sep 30 2021 |
1867 |
389.69 |
| Sep 30 2021 |
4712 |
389.69 |
| Sep 23 2021 |
1839 |
389.69 |
| Sep 23 2021 |
4611 |
389.69 |
| Sep 16 2021 |
1780 |
389.69 |
| Sep 16 2021 |
4519 |
389.69 |
| Sep 09 2021 |
1789 |
389.69 |
| Sep 09 2021 |
4518 |
389.69 |
| Sep 02 2021 |
1782 |
389.69 |
| Sep 02 2021 |
4376 |
389.69 |
| Aug 26 2021 |
1739 |
389.69 |
| Aug 26 2021 |
4398 |
389.69 |
| Aug 19 2021 |
1705 |
388.13 |
| Aug 19 2021 |
4210 |
388.13 |
| Aug 12 2021 |
1680 |
388.13 |
| Aug 12 2021 |
4187 |
388.13 |
| Aug 05 2021 |
1628 |
388.13 |
| Aug 05 2021 |
4120 |
388.13 |
| Jul 29 2021 |
1619 |
388.13 |
| Jul 29 2021 |
4087 |
388.13 |
| Jul 22 2021 |
1560 |
388.13 |
| Jul 22 2021 |
3951 |
388.13 |
| Jul 15 2021 |
1905 |
402.95 |
| Jul 15 2021 |
4669 |
402.95 |
| Jul 08 2021 |
2617 |
431.75 |
| Jul 08 2021 |
6192 |
431.75 |
| Jul 01 2021 |
2662 |
431.75 |
| Jul 01 2021 |
6243 |
431.75 |
| Jun 24 2021 |
2645 |
431.75 |
| Jun 24 2021 |
6334 |
431.75 |
| Jun 17 2021 |
2630 |
431.75 |
| Jun 17 2021 |
6243 |
431.75 |
| Jun 10 2021 |
2586 |
431.75 |
| Jun 10 2021 |
6081 |
431.75 |
| Jun 03 2021 |
6045 |
431.75 |
| May 27 2021 |
2456 |
431.75 |
| May 27 2021 |
5310 |
431.75 |
| May 07 2021 |
10546 |
431.75 |
| Mar 05 2021 |
1575 |
438.39 |
| Mar 05 2021 |
2751 |
438.39 |
| Feb 26 2021 |
1878 |
438.39 |
| Feb 26 2021 |
3167 |
438.39 |
| Feb 19 2021 |
2330 |
438.39 |
| Feb 19 2021 |
3552 |
438.39 |
| Feb 12 2021 |
2537 |
438.39 |
| Feb 12 2021 |
3810 |
438.39 |
| Feb 05 2021 |
2677 |
438.39 |
| Feb 05 2021 |
4003 |
438.39 |
| Jan 29 2021 |
2756 |
438.39 |
| Jan 29 2021 |
4105 |
438.39 |
| Jan 22 2021 |
2845 |
438.39 |
| Jan 22 2021 |
4194 |
438.39 |
| Jan 15 2021 |
2845 |
438.39 |
| Jan 15 2021 |
4263 |
438.39 |
| Jan 08 2021 |
2845 |
438.39 |
| Jan 08 2021 |
4250 |
438.39 |
| Jan 01 2021 |
2845 |
438.39 |
| Jan 01 2021 |
4217 |
438.39 |
| Dec 25 2020 |
2845 |
438.39 |
| Dec 25 2020 |
4217 |
438.39 |
| Dec 18 2020 |
2845 |
438.39 |
| Dec 18 2020 |
4217 |
438.39 |
| Dec 11 2020 |
2845 |
438.39 |
| Dec 11 2020 |
4207 |
438.39 |
| Dec 04 2020 |
2845 |
438.39 |
| Dec 04 2020 |
4177 |
438.39 |
| Nov 27 2020 |
2845 |
438.39 |
| Nov 27 2020 |
4177 |
438.39 |
| Nov 20 2020 |
2845 |
438.39 |
| Nov 20 2020 |
4177 |
438.39 |
| Nov 13 2020 |
2845 |
438.39 |
| Nov 13 2020 |
4177 |
438.39 |
| Nov 06 2020 |
2845 |
438.39 |
| Nov 06 2020 |
4240 |
438.39 |
| Oct 30 2020 |
2837 |
438.39 |
| Oct 30 2020 |
4187 |
438.39 |
| Oct 23 2020 |
2737 |
438.39 |
| Oct 23 2020 |
4151 |
438.39 |
| Oct 16 2020 |
2751 |
438.39 |
| Oct 16 2020 |
4136 |
438.39 |
| Oct 09 2020 |
2752 |
438.39 |
| Oct 09 2020 |
4115 |
438.39 |
| Oct 02 2020 |
2650 |
438.39 |
| Oct 02 2020 |
3894 |
438.39 |
| Sep 25 2020 |
2620 |
438.39 |
| Sep 25 2020 |
3928 |
438.39 |
| Sep 18 2020 |
2629 |
438.39 |
| Sep 18 2020 |
3942 |
438.39 |
| Sep 11 2020 |
2485 |
438.39 |
| Sep 11 2020 |
3756 |
438.39 |
| Sep 04 2020 |
2854 |
438.39 |
| Sep 04 2020 |
4225 |
438.39 |
| Aug 28 2020 |
3087 |
438.39 |
| Aug 28 2020 |
4562 |
438.39 |
| Aug 21 2020 |
3083 |
433.29 |
| Aug 21 2020 |
4660 |
433.29 |
| Aug 14 2020 |
3776 |
447.37 |
| Aug 14 2020 |
5640 |
447.37 |
| Aug 07 2020 |
4417 |
454.81 |
| Aug 07 2020 |
6561 |
454.81 |
| Jul 31 2020 |
4704 |
454.81 |
| Jul 31 2020 |
6994 |
454.81 |
| Jul 24 2020 |
4898 |
454.81 |
| Jul 24 2020 |
7467 |
454.81 |
| Jul 17 2020 |
5257 |
454.81 |
| Jul 17 2020 |
7825 |
454.81 |
| Jul 10 2020 |
5475 |
454.81 |
| Jul 10 2020 |
8258 |
454.81 |
| Jul 03 2020 |
5618 |
454.81 |
| Jul 03 2020 |
8358 |
454.81 |
| Jun 26 2020 |
5886 |
454.81 |
| Jun 26 2020 |
8819 |
454.81 |
| Jun 19 2020 |
6027 |
454.81 |
| Jun 19 2020 |
9149 |
454.81 |
| Jun 12 2020 |
6293 |
454.81 |
| Jun 12 2020 |
9447 |
454.81 |
| Jun 05 2020 |
6422 |
454.81 |
| Jun 05 2020 |
9764 |
454.81 |
| May 29 2020 |
6628 |
454.81 |
| May 29 2020 |
10075 |
454.81 |
| May 22 2020 |
6874 |
454.81 |
| May 22 2020 |
10423 |
454.81 |
| May 15 2020 |
7227 |
454.81 |
| May 15 2020 |
10779 |
454.81 |
| May 08 2020 |
7387 |
454.81 |
| May 08 2020 |
11037 |
454.81 |
| May 01 2020 |
7787 |
454.81 |
| May 01 2020 |
11622 |
454.81 |
| Apr 24 2020 |
8100 |
454.81 |
| Apr 24 2020 |
12361 |
454.81 |
| Apr 17 2020 |
8425 |
454.81 |
| Apr 17 2020 |
12634 |
454.81 |
| Apr 10 2020 |
8667 |
454.81 |
| Apr 10 2020 |
12917 |
454.81 |
| Apr 03 2020 |
9486 |
460.29 |
| Apr 03 2020 |
13948 |
460.29 |
| Mar 27 2020 |
9830 |
460.29 |
| Mar 27 2020 |
14315 |
460.29 |
| Mar 20 2020 |
10026 |
460.29 |
| Mar 20 2020 |
14509 |
460.29 |
| Mar 13 2020 |
10219 |
460.29 |
| Mar 13 2020 |
14715 |
460.29 |
| Mar 06 2020 |
10395 |
460.29 |
| Mar 06 2020 |
14847 |
460.29 |
| Feb 28 2020 |
10436 |
460.29 |
| Feb 28 2020 |
14890 |
460.29 |
| Feb 21 2020 |
10302 |
460.29 |
| Feb 21 2020 |
14731 |
460.29 |
| Feb 14 2020 |
10329 |
460.29 |
| Feb 14 2020 |
14779 |
460.29 |
| Feb 07 2020 |
10313 |
460.29 |
| Feb 07 2020 |
14692 |
460.29 |
| Jan 31 2020 |
10377 |
460.29 |
| Jan 31 2020 |
14734 |
460.29 |
| Jan 24 2020 |
10383 |
460.29 |
| Jan 24 2020 |
14736 |
460.29 |
| Jan 17 2020 |
10394 |
460.29 |
| Jan 17 2020 |
14649 |
460.29 |
| Jan 10 2020 |
10394 |
460.29 |
| Jan 10 2020 |
14648 |
460.29 |
| Jan 03 2020 |
10396 |
460.29 |
| Jan 03 2020 |
14657 |
460.29 |
| Dec 27 2019 |
10396 |
460.29 |
| Dec 27 2019 |
14653 |
460.29 |
| Dec 20 2019 |
10396 |
460.29 |
| Dec 20 2019 |
14653 |
460.29 |
| Dec 13 2019 |
10397 |
460.29 |
| Dec 13 2019 |
14654 |
460.29 |
| Dec 06 2019 |
10397 |
460.29 |
| Dec 06 2019 |
14639 |
460.29 |
| Nov 29 2019 |
10397 |
460.29 |
| Nov 29 2019 |
14616 |
460.29 |
| Nov 22 2019 |
10397 |
460.29 |
| Nov 22 2019 |
14616 |
460.29 |
| Nov 15 2019 |
10397 |
460.29 |
| Nov 15 2019 |
14621 |
460.29 |
| Nov 08 2019 |
10368 |
460.29 |
| Nov 08 2019 |
14556 |
460.29 |
| Nov 01 2019 |
10167 |
460.29 |
| Nov 01 2019 |
14370 |
460.29 |
| Oct 25 2019 |
10167 |
460.29 |
| Oct 25 2019 |
14386 |
460.29 |
| Oct 18 2019 |
10203 |
460.29 |
| Oct 18 2019 |
14408 |
460.29 |
| Oct 11 2019 |
10173 |
460.29 |
| Oct 11 2019 |
14380 |
460.29 |
| Oct 04 2019 |
10157 |
460.29 |
| Oct 04 2019 |
14369 |
460.29 |
| Sep 27 2019 |
10160 |
460.29 |
| Sep 27 2019 |
14491 |
460.29 |
| Sep 20 2019 |
10141 |
460.29 |
| Sep 20 2019 |
14490 |
460.29 |
| Sep 13 2019 |
10207 |
460.29 |
| Sep 13 2019 |
14495 |
460.29 |
| Sep 06 2019 |
10380 |
460.29 |
| Sep 06 2019 |
14731 |
460.29 |
| Aug 30 2019 |
10444 |
460.29 |
| Aug 30 2019 |
14829 |
460.29 |
| Aug 23 2019 |
12166 |
477.16 |
| Aug 23 2019 |
17274 |
477.16 |
