| Apr 01 2015 |
11114 |
405.29 |
| Apr 01 2015 |
16514 |
405.29 |
| Mar 25 2015 |
5997 |
356.68 |
| Mar 25 2015 |
9631 |
356.68 |
| Mar 18 2015 |
6041 |
359.54 |
| Mar 18 2015 |
9783 |
359.54 |
| Mar 11 2015 |
6172 |
359.54 |
| Mar 11 2015 |
10136 |
359.54 |
| Mar 04 2015 |
6019 |
347.98 |
| Mar 04 2015 |
6292 |
359.54 |
| Mar 04 2015 |
9717 |
354.92 |
| Feb 25 2015 |
6328 |
359.54 |
| Feb 25 2015 |
6014 |
347.98 |
| Feb 25 2015 |
9733 |
354.92 |
| Feb 18 2015 |
6413 |
359.54 |
| Feb 18 2015 |
6048 |
347.98 |
| Feb 18 2015 |
9815 |
354.92 |
| Feb 11 2015 |
6444 |
359.54 |
| Feb 11 2015 |
6057 |
347.98 |
| Feb 11 2015 |
9848 |
354.92 |
| Feb 04 2015 |
6059 |
347.98 |
| Feb 04 2015 |
6473 |
359.54 |
| Feb 04 2015 |
9861 |
354.92 |
| Jan 28 2015 |
6072 |
347.98 |
| Jan 28 2015 |
6479 |
359.54 |
| Jan 28 2015 |
9869 |
354.92 |
| Jan 21 2015 |
6082 |
347.98 |
| Jan 21 2015 |
6489 |
359.54 |
| Jan 21 2015 |
9881 |
354.92 |
| Jan 14 2015 |
6495 |
359.54 |
| Jan 14 2015 |
6100 |
347.98 |
| Jan 14 2015 |
9899 |
354.92 |
| Jan 07 2015 |
6495 |
359.54 |
| Jan 07 2015 |
6092 |
347.98 |
| Jan 07 2015 |
9881 |
354.92 |
| Dec 31 2014 |
6091 |
347.98 |
| Dec 31 2014 |
6495 |
359.54 |
| Dec 31 2014 |
9882 |
354.92 |
| Dec 24 2014 |
6495 |
359.54 |
| Dec 24 2014 |
6091 |
347.98 |
| Dec 24 2014 |
9882 |
354.92 |
| Dec 17 2014 |
6091 |
347.98 |
| Dec 17 2014 |
6495 |
359.54 |
| Dec 17 2014 |
9878 |
354.92 |
| Dec 10 2014 |
6091 |
347.98 |
| Dec 10 2014 |
6495 |
359.54 |
| Dec 10 2014 |
9878 |
354.92 |
| Dec 03 2014 |
6091 |
347.98 |
| Dec 03 2014 |
6495 |
359.54 |
| Dec 03 2014 |
9878 |
354.92 |
| Nov 26 2014 |
6495 |
359.54 |
| Nov 26 2014 |
6091 |
347.98 |
| Nov 26 2014 |
9878 |
354.92 |
| Nov 19 2014 |
6091 |
347.98 |
| Nov 19 2014 |
6495 |
359.54 |
| Nov 19 2014 |
9878 |
354.92 |
| Nov 12 2014 |
6091 |
347.98 |
| Nov 12 2014 |
6495 |
359.54 |
| Nov 12 2014 |
9878 |
354.92 |
| Nov 05 2014 |
6495 |
359.54 |
| Nov 05 2014 |
6091 |
347.98 |
| Nov 05 2014 |
9878 |
354.92 |
| Oct 29 2014 |
6494 |
359.54 |
| Oct 29 2014 |
6091 |
347.98 |
| Oct 29 2014 |
9877 |
354.92 |
| Oct 22 2014 |
6070 |
347.98 |
| Oct 22 2014 |
6485 |
359.54 |
| Oct 22 2014 |
9890 |
354.92 |
| Oct 15 2014 |
6470 |
359.54 |
| Oct 15 2014 |
6064 |
347.98 |
| Oct 15 2014 |
9877 |
354.92 |
| Oct 08 2014 |
6476 |
359.54 |
| Oct 08 2014 |
6062 |
347.98 |
| Oct 08 2014 |
9885 |
354.92 |
| Oct 01 2014 |
6069 |
347.98 |
| Oct 01 2014 |
6481 |
359.54 |
| Oct 01 2014 |
9894 |
354.92 |
| Sep 24 2014 |
6093 |
347.98 |
| Sep 24 2014 |
6506 |
359.54 |
| Sep 24 2014 |
9869 |
354.92 |
| Sep 17 2014 |
6474 |
359.54 |
| Sep 17 2014 |
6116 |
347.98 |
| Sep 17 2014 |
9875 |
354.92 |
| Sep 10 2014 |
6046 |
347.98 |
| Sep 10 2014 |
6490 |
359.54 |
| Sep 10 2014 |
9881 |
354.92 |
| Sep 03 2014 |
6066 |
347.98 |
| Sep 03 2014 |
6485 |
359.54 |
| Sep 03 2014 |
9926 |
354.92 |
| Aug 27 2014 |
7167 |
360.7 |
| Aug 27 2014 |
6408 |
359.54 |
| Aug 27 2014 |
9470 |
351.09 |
| Aug 20 2014 |
6388 |
359.54 |
| Aug 20 2014 |
7858 |
368.51 |
| Aug 20 2014 |
9489 |
351.09 |
| Aug 13 2014 |
6915 |
357.65 |
| Aug 13 2014 |
6396 |
359.54 |
| Aug 13 2014 |
7951 |
335.94 |
| Aug 06 2014 |
6935 |
357.65 |
| Aug 06 2014 |
6488 |
359.54 |
| Aug 06 2014 |
7963 |
335.94 |
| Jul 30 2014 |
6506 |
359.54 |
| Jul 30 2014 |
6947 |
357.65 |
| Jul 30 2014 |
8036 |
335.94 |
| Jul 23 2014 |
6913 |
357.65 |
| Jul 23 2014 |
6517 |
359.54 |
| Jul 23 2014 |
8066 |
335.94 |
| Jul 16 2014 |
6910 |
357.65 |
| Jul 16 2014 |
6587 |
359.54 |
| Jul 16 2014 |
8028 |
335.94 |
| Jul 09 2014 |
7003 |
357.65 |
| Jul 09 2014 |
5993 |
352 |
| Jul 09 2014 |
6867 |
324.59 |
| Jul 02 2014 |
7073 |
357.65 |
| Jul 02 2014 |
5398 |
343.69 |
| Jul 02 2014 |
6993 |
324.59 |
| Jun 25 2014 |
7158 |
357.65 |
| Jun 25 2014 |
5456 |
343.69 |
| Jun 25 2014 |
6960 |
324.59 |
| Jun 18 2014 |
5895 |
340.96 |
| Jun 18 2014 |
4614 |
330.9 |
| Jun 18 2014 |
7014 |
324.59 |
| Jun 11 2014 |
4655 |
330.9 |
| Jun 11 2014 |
4360 |
317.75 |
| Jun 11 2014 |
7073 |
324.59 |
| Jun 04 2014 |
4473 |
317.75 |
| Jun 04 2014 |
4712 |
330.9 |
| Jun 04 2014 |
7131 |
324.59 |
| May 28 2014 |
3612 |
303.24 |
| May 28 2014 |
4737 |
330.9 |
| May 28 2014 |
7201 |
324.59 |
| May 21 2014 |
4764 |
330.9 |
| May 21 2014 |
3683 |
303.24 |
| May 21 2014 |
7223 |
324.59 |
| May 14 2014 |
4805 |
330.9 |
| May 14 2014 |
3737 |
303.24 |
| May 14 2014 |
7275 |
324.59 |
| May 07 2014 |
3746 |
303.24 |
| May 07 2014 |
4697 |
330.9 |
| May 07 2014 |
7214 |
324.59 |
| Apr 30 2014 |
4927 |
330.9 |
| Apr 30 2014 |
3925 |
303.24 |
| Apr 30 2014 |
7475 |
324.59 |
| Apr 23 2014 |
5048 |
330.9 |
| Apr 23 2014 |
3963 |
303.24 |
| Apr 23 2014 |
7579 |
324.59 |
| Apr 16 2014 |
3974 |
303.24 |
| Apr 16 2014 |
5063 |
330.9 |
| Apr 16 2014 |
7564 |
324.59 |
| Apr 09 2014 |
4018 |
303.24 |
| Apr 09 2014 |
5246 |
330.9 |
| Apr 09 2014 |
7683 |
324.59 |
| Apr 02 2014 |
4254 |
314.99 |
| Apr 02 2014 |
4056 |
303.24 |
| Apr 02 2014 |
6552 |
313.63 |
| Mar 26 2014 |
4128 |
303.24 |
| Mar 26 2014 |
4326 |
316.72 |
| Mar 26 2014 |
7229 |
320.27 |
| Mar 19 2014 |
4172 |
303.24 |
| Mar 19 2014 |
4339 |
316.72 |
| Mar 19 2014 |
7300 |
320.27 |
| Mar 12 2014 |
4810 |
312.39 |
| Mar 12 2014 |
4357 |
316.72 |
| Mar 12 2014 |
6117 |
307.29 |
| Mar 05 2014 |
4342 |
316.72 |
| Mar 05 2014 |
4849 |
312.39 |
| Mar 05 2014 |
6133 |
307.29 |
| Feb 26 2014 |
4865 |
312.39 |
| Feb 26 2014 |
4336 |
316.72 |
| Feb 26 2014 |
6167 |
307.29 |
| Feb 19 2014 |
4881 |
312.39 |
| Feb 19 2014 |
4411 |
316.72 |
| Feb 19 2014 |
6199 |
307.29 |
| Feb 12 2014 |
4397 |
316.72 |
| Feb 12 2014 |
4887 |
312.39 |
| Feb 12 2014 |
6190 |
307.29 |
| Feb 05 2014 |
4953 |
312.39 |
| Feb 05 2014 |
4439 |
316.72 |
| Feb 05 2014 |
6238 |
307.29 |
| Jan 29 2014 |
5000 |
312.39 |
| Jan 29 2014 |
4424 |
316.72 |
| Jan 29 2014 |
6273 |
307.29 |
| Jan 22 2014 |
5001 |
312.39 |
| Jan 22 2014 |
4418 |
316.72 |
| Jan 22 2014 |
6266 |
307.29 |
| Jan 15 2014 |
5016 |
312.39 |
| Jan 15 2014 |
4422 |
316.72 |
| Jan 15 2014 |
6281 |
307.29 |
| Jan 08 2014 |
5026 |
312.39 |
| Jan 08 2014 |
4421 |
316.72 |
| Jan 08 2014 |
6287 |
307.29 |
| Jan 01 2014 |
5025 |
312.39 |
| Jan 01 2014 |
4421 |
316.72 |
| Jan 01 2014 |
6288 |
307.29 |
| Dec 25 2013 |
4421 |
316.72 |
| Dec 25 2013 |
5025 |
312.39 |
| Dec 25 2013 |
6288 |
307.29 |
| Dec 18 2013 |
5025 |
312.39 |
| Dec 18 2013 |
4421 |
316.72 |
| Dec 18 2013 |
6288 |
307.29 |
| Dec 11 2013 |
5025 |
312.39 |
| Dec 11 2013 |
4421 |
316.72 |
| Dec 11 2013 |
6288 |
307.29 |
| Dec 04 2013 |
4422 |
316.72 |
| Dec 04 2013 |
5025 |
312.39 |
| Dec 04 2013 |
6289 |
307.29 |
| Nov 27 2013 |
4422 |
316.72 |
| Nov 27 2013 |
5025 |
312.39 |
| Nov 27 2013 |
6289 |
307.29 |
| Nov 20 2013 |
5025 |
312.39 |
| Nov 20 2013 |
4422 |
316.72 |
| Nov 20 2013 |
6290 |
307.29 |
| Nov 13 2013 |
4422 |
316.72 |
| Nov 13 2013 |
5025 |
312.39 |
| Nov 13 2013 |
6289 |
307.29 |
| Nov 06 2013 |
4422 |
316.72 |
| Nov 06 2013 |
5025 |
312.39 |
| Nov 06 2013 |
6289 |
307.29 |
| Oct 30 2013 |
5025 |
312.39 |
| Oct 30 2013 |
4422 |
316.72 |
| Oct 30 2013 |
6288 |
307.29 |
| Oct 23 2013 |
5025 |
312.39 |
| Oct 23 2013 |
4420 |
316.72 |
| Oct 23 2013 |
6287 |
307.29 |
| Oct 16 2013 |
4442 |
316.72 |
| Oct 16 2013 |
5016 |
312.39 |
| Oct 16 2013 |
6286 |
307.29 |
| Oct 09 2013 |
5030 |
312.39 |
| Oct 09 2013 |
4431 |
316.72 |
| Oct 09 2013 |
6286 |
307.29 |
| Oct 02 2013 |
5031 |
312.39 |
| Oct 02 2013 |
4439 |
316.72 |
| Oct 02 2013 |
6292 |
307.29 |
| Sep 25 2013 |
4997 |
312.39 |
| Sep 25 2013 |
4424 |
316.72 |
| Sep 25 2013 |
6289 |
307.29 |
| Sep 18 2013 |
4394 |
316.72 |
| Sep 18 2013 |
4992 |
312.39 |
| Sep 18 2013 |
6252 |
307.29 |
| Sep 11 2013 |
4986 |
312.39 |
| Sep 11 2013 |
4412 |
316.72 |
| Sep 11 2013 |
5951 |
304.12 |
| Sep 04 2013 |
5029 |
312.39 |
| Sep 04 2013 |
4429 |
316.72 |
| Sep 04 2013 |
5973 |
304.12 |
| Aug 28 2013 |
4290 |
314.61 |
| Aug 28 2013 |
5057 |
312.39 |
| Aug 28 2013 |
6007 |
304.12 |
| Aug 21 2013 |
5092 |
312.39 |
| Aug 21 2013 |
4312 |
314.61 |
| Aug 21 2013 |
6061 |
304.12 |
| Aug 14 2013 |
4894 |
308.73 |
| Aug 14 2013 |
4319 |
314.61 |
| Aug 14 2013 |
6032 |
307.16 |
| Aug 07 2013 |
4970 |
308.73 |
| Aug 07 2013 |
4314 |
314.61 |
| Aug 07 2013 |
6104 |
307.16 |
| Jul 31 2013 |
5743 |
318.32 |
| Jul 31 2013 |
4400 |
314.61 |
| Jul 31 2013 |
6758 |
313.72 |
| Jul 24 2013 |
5796 |
318.32 |
| Jul 24 2013 |
4199 |
310.92 |
| Jul 24 2013 |
6188 |
307.02 |
| Jul 17 2013 |
5805 |
318.32 |
| Jul 17 2013 |
4230 |
310.92 |
| Jul 17 2013 |
6190 |
307.02 |
| Jul 10 2013 |
3964 |
305.97 |
| Jul 10 2013 |
5892 |
318.32 |
| Jul 10 2013 |
6474 |
309.12 |
| Jul 03 2013 |
5989 |
318.32 |
| Jul 03 2013 |
4197 |
309.58 |
| Jul 03 2013 |
7327 |
318.32 |
| Jun 26 2013 |
4912 |
301.96 |
| Jun 26 2013 |
4202 |
309.58 |
| Jun 26 2013 |
6128 |
304.17 |
| Jun 19 2013 |
4267 |
309.58 |
| Jun 19 2013 |
5007 |
301.96 |
| Jun 19 2013 |
6219 |
304.17 |
| Jun 12 2013 |
4337 |
309.58 |
| Jun 12 2013 |
5545 |
309.08 |
| Jun 12 2013 |
5671 |
296.85 |
| Jun 05 2013 |
5463 |
309.08 |
| Jun 05 2013 |
4303 |
309.58 |
| Jun 05 2013 |
5656 |
296.85 |
| May 29 2013 |
4226 |
309.58 |
| May 29 2013 |
5520 |
309.08 |
| May 29 2013 |
5581 |
295.86 |
| May 22 2013 |
4343 |
309.58 |
| May 22 2013 |
5488 |
307.48 |
| May 22 2013 |
5743 |
295.86 |
| May 15 2013 |
5542 |
307.48 |
| May 15 2013 |
4394 |
309.58 |
| May 15 2013 |
5791 |
295.86 |
| May 08 2013 |
5535 |
307.48 |
| May 08 2013 |
4400 |
309.58 |
| May 08 2013 |
5718 |
295.86 |
| May 01 2013 |
3879 |
297.74 |
| May 01 2013 |
5622 |
307.48 |
| May 01 2013 |
5819 |
295.86 |
| Apr 24 2013 |
5777 |
309.96 |
| Apr 24 2013 |
3824 |
297.74 |
| Apr 24 2013 |
6983 |
309.47 |
| Apr 17 2013 |
5864 |
309.96 |
| Apr 17 2013 |
3882 |
297.74 |
| Apr 17 2013 |
7091 |
309.47 |
| Apr 10 2013 |
4608 |
291.42 |
| Apr 10 2013 |
3922 |
297.74 |
| Apr 10 2013 |
6397 |
301.11 |
| Apr 03 2013 |
4103 |
300.18 |
| Apr 03 2013 |
4617 |
291.42 |
| Apr 03 2013 |
6331 |
299.83 |
| Mar 27 2013 |
4671 |
291.42 |
| Mar 27 2013 |
4212 |
300.18 |
| Mar 27 2013 |
6404 |
299.83 |
| Mar 20 2013 |
4635 |
291.42 |
| Mar 20 2013 |
4209 |
300.18 |
| Mar 20 2013 |
6409 |
299.83 |
| Mar 13 2013 |
3836 |
317.53 |
| Mar 13 2013 |
6419 |
299.83 |
| Oct 19 2012 |
5019 |
311.87 |
| Oct 19 2012 |
3887 |
300.18 |
| Oct 19 2012 |
6830 |
317.51 |
| Sep 23 2012 |
3886 |
300.18 |
| Sep 23 2012 |
4683 |
307.45 |
| Sep 23 2012 |
6567 |
314.75 |
| Aug 31 2012 |
4259 |
301.84 |
| Aug 31 2012 |
3735 |
298.68 |
| Aug 31 2012 |
5579 |
302.85 |
| Aug 24 2012 |
3721 |
298.68 |
| Aug 24 2012 |
4220 |
301.84 |
| Aug 24 2012 |
5548 |
302.85 |
| Aug 10 2012 |
4163 |
301.84 |
| Aug 10 2012 |
3659 |
298.68 |
| Aug 10 2012 |
5481 |
302.85 |
| Aug 03 2012 |
3253 |
289.95 |
| Aug 03 2012 |
4096 |
301.84 |
| Aug 03 2012 |
5213 |
299.48 |
| Jul 27 2012 |
3226 |
289.95 |
| Jul 27 2012 |
4027 |
301.84 |
| Jul 27 2012 |
5179 |
299.48 |
| Jul 06 2012 |
3723 |
297.13 |
| Jul 06 2012 |
2539 |
274.15 |
| Jul 06 2012 |
4997 |
297.87 |
| Jun 22 2012 |
4103 |
311.33 |
| Jun 22 2012 |
2540 |
274.15 |
| Jun 22 2012 |
5465 |
307.92 |
| Jun 15 2012 |
3994 |
308.03 |
| Jun 15 2012 |
2502 |
274.15 |
| Jun 15 2012 |
5788 |
306.69 |
| Jun 08 2012 |
3987 |
308.03 |
| Jun 08 2012 |
2506 |
274.15 |
| Jun 08 2012 |
5768 |
306.69 |
| Jun 01 2012 |
4298 |
317.6 |
| Jun 01 2012 |
2786 |
280.04 |
| Jun 01 2012 |
5887 |
308.26 |
| May 25 2012 |
2902 |
298.13 |
| May 25 2012 |
2630 |
280.04 |
| May 25 2012 |
5061 |
301.9 |
| May 18 2012 |
2860 |
294.61 |
| May 18 2012 |
2713 |
280.04 |
| May 18 2012 |
5076 |
300.35 |
| May 11 2012 |
2846 |
294.61 |
| May 11 2012 |
2700 |
280.04 |
| May 11 2012 |
5115 |
300.35 |
| May 04 2012 |
2988 |
294.86 |
| May 04 2012 |
2730 |
294.61 |
| May 04 2012 |
5255 |
303.61 |
| Apr 27 2012 |
2669 |
294.61 |
| Apr 27 2012 |
2713 |
294.86 |
| Apr 27 2012 |
5219 |
303.61 |
| Apr 13 2012 |
2056 |
291.82 |
| Apr 13 2012 |
2245 |
289.43 |
| Apr 13 2012 |
4730 |
300.09 |
| Apr 06 2012 |
1926 |
291.82 |
| Apr 06 2012 |
2159 |
289.43 |
| Apr 06 2012 |
4684 |
300.09 |
| Mar 27 2012 |
1883 |
291.82 |
| Mar 27 2012 |
2176 |
291.4 |
| Mar 27 2012 |
4446 |
297.33 |
| Sep 23 2011 |
2553 |
286.97 |
| Sep 23 2011 |
3217 |
315.42 |
| Sep 23 2011 |
3474 |
287.77 |
| Sep 16 2011 |
2537 |
286.97 |
| Sep 16 2011 |
3219 |
315.42 |
| Sep 16 2011 |
3471 |
287.77 |
| Sep 10 2011 |
2482 |
286.97 |
| Sep 10 2011 |
3150 |
315.42 |
| Sep 10 2011 |
3443 |
287.77 |
| Sep 02 2011 |
3091 |
315.42 |
| Sep 02 2011 |
2483 |
286.97 |
| Sep 02 2011 |
3419 |
287.77 |
| Aug 26 2011 |
2480 |
286.97 |
| Aug 26 2011 |
3082 |
315.42 |
| Aug 26 2011 |
3417 |
287.77 |
| Aug 19 2011 |
3009 |
315.42 |
| Aug 19 2011 |
2332 |
285.11 |
| Aug 19 2011 |
3185 |
292.06 |
| Aug 12 2011 |
2335 |
287.14 |
| Aug 12 2011 |
3008 |
315.42 |
| Aug 12 2011 |
2983 |
287.91 |
| Aug 05 2011 |
3370 |
327.23 |
| Aug 05 2011 |
2328 |
287.14 |
| Aug 05 2011 |
3173 |
292.99 |
| Jul 29 2011 |
2320 |
287.14 |
| Jul 29 2011 |
3355 |
327.23 |
| Jul 29 2011 |
3155 |
292.99 |
| Jul 22 2011 |
3179 |
327.23 |
| Jul 22 2011 |
2156 |
286.48 |
| Jul 22 2011 |
3020 |
293.98 |
| Jul 15 2011 |
2044 |
286.48 |
| Jul 15 2011 |
3035 |
327.23 |
| Jul 15 2011 |
2873 |
293.98 |
| Jul 08 2011 |
2911 |
327.23 |
| Jul 08 2011 |
1964 |
286.48 |
| Jul 08 2011 |
2828 |
293.98 |
| Jul 01 2011 |
2320 |
327.23 |
| Jul 01 2011 |
1406 |
286.48 |
| Jul 01 2011 |
2197 |
293.98 |
| Jun 17 2011 |
2256 |
327.23 |
| Jun 17 2011 |
1365 |
287.59 |
| Jun 17 2011 |
2282 |
297.22 |
| Jun 10 2011 |
2152 |
327.23 |
| Jun 10 2011 |
1472 |
287.59 |
| Jun 10 2011 |
2319 |
297.22 |
| Jun 03 2011 |
2004 |
327.23 |
| Jun 03 2011 |
1203 |
276.65 |
| Jun 03 2011 |
2131 |
296.19 |
| May 29 2011 |
2000 |
327.23 |
| May 29 2011 |
1192 |
276.65 |
| May 29 2011 |
2163 |
296.19 |
| May 06 2011 |
1049 |
269.2 |
| May 06 2011 |
2084 |
327.23 |
| May 06 2011 |
2209 |
292.41 |
| Apr 22 2011 |
1215 |
269.2 |
| Apr 22 2011 |
1882 |
269.2 |
| Apr 01 2011 |
1480 |
269.2 |
| Apr 01 2011 |
1936 |
269.2 |
| Oct 15 2010 |
1671 |
255.69 |
| Oct 15 2010 |
1451 |
258.58 |
| Oct 15 2010 |
2070 |
256.27 |
| Aug 15 2010 |
1620 |
255.69 |
| Aug 15 2010 |
1409 |
258.58 |
| Aug 15 2010 |
2026 |
256.27 |
| Aug 01 2010 |
1395 |
258.58 |
| Aug 01 2010 |
1502 |
255.69 |
| Aug 01 2010 |
1933 |
256.27 |
| Jul 15 2010 |
1244 |
258.58 |
| Jul 15 2010 |
1415 |
255.69 |
| Jul 15 2010 |
1763 |
256.27 |
| Jul 01 2010 |
1441 |
255.69 |
| Jul 01 2010 |
1273 |
258.58 |
| Jul 01 2010 |
1853 |
256.27 |
| Jun 15 2010 |
1266 |
258.58 |
| Jun 15 2010 |
1402 |
255.69 |
| Jun 15 2010 |
1794 |
256.27 |
| Jun 01 2010 |
1175 |
254 |
| Jun 01 2010 |
1101 |
258.58 |
| Jun 01 2010 |
1620 |
254.92 |
| May 27 2010 |
955 |
254 |
| May 27 2010 |
937 |
258.58 |
| May 27 2010 |
1393 |
254.92 |
| May 15 2010 |
1000 |
258.58 |
| May 15 2010 |
990 |
246.84 |
| May 15 2010 |
1442 |
249.77 |
| Apr 30 2010 |
944 |
246.84 |
| Apr 30 2010 |
1364 |
249.77 |
| Apr 15 2010 |
890 |
258.58 |
| Apr 15 2010 |
868 |
246.84 |
| Apr 15 2010 |
1290 |
249.77 |
