| Mar 18 2015 |
20708 |
508.03 |
| Mar 18 2015 |
29523 |
508.03 |
| Mar 11 2015 |
21182 |
508.03 |
| Mar 11 2015 |
30309 |
508.03 |
| Mar 04 2015 |
21584 |
508.03 |
| Mar 04 2015 |
30680 |
508.03 |
| Feb 25 2015 |
21626 |
508.03 |
| Feb 25 2015 |
30686 |
508.03 |
| Feb 18 2015 |
21818 |
508.03 |
| Feb 18 2015 |
30797 |
508.03 |
| Feb 11 2015 |
21815 |
508.03 |
| Feb 11 2015 |
30804 |
508.03 |
| Feb 04 2015 |
21875 |
508.03 |
| Feb 04 2015 |
30826 |
508.03 |
| Jan 28 2015 |
21819 |
508.03 |
| Jan 28 2015 |
30813 |
508.03 |
| Jan 21 2015 |
21855 |
508.03 |
| Jan 21 2015 |
30847 |
508.03 |
| Jan 14 2015 |
21873 |
508.03 |
| Jan 14 2015 |
30847 |
508.03 |
| Jan 07 2015 |
21872 |
508.03 |
| Jan 07 2015 |
30824 |
508.03 |
| Dec 31 2014 |
21872 |
508.03 |
| Dec 31 2014 |
30844 |
508.03 |
| Dec 24 2014 |
21872 |
508.03 |
| Dec 24 2014 |
30844 |
508.03 |
| Dec 17 2014 |
21872 |
508.03 |
| Dec 17 2014 |
30833 |
508.03 |
| Dec 10 2014 |
21872 |
508.03 |
| Dec 10 2014 |
30834 |
508.03 |
| Dec 03 2014 |
21872 |
508.03 |
| Dec 03 2014 |
30834 |
508.03 |
| Nov 26 2014 |
21872 |
508.03 |
| Nov 26 2014 |
30834 |
508.03 |
| Nov 19 2014 |
21872 |
508.03 |
| Nov 19 2014 |
30835 |
508.03 |
| Nov 12 2014 |
21872 |
508.03 |
| Nov 12 2014 |
30838 |
508.03 |
| Nov 05 2014 |
21872 |
508.03 |
| Nov 05 2014 |
30839 |
508.03 |
| Oct 29 2014 |
21865 |
508.03 |
| Oct 29 2014 |
30835 |
508.03 |
| Oct 22 2014 |
21813 |
508.03 |
| Oct 22 2014 |
30837 |
508.03 |
| Oct 15 2014 |
21691 |
508.03 |
| Oct 15 2014 |
30724 |
508.03 |
| Oct 08 2014 |
21719 |
508.03 |
| Oct 08 2014 |
30723 |
508.03 |
| Oct 01 2014 |
21726 |
508.03 |
| Oct 01 2014 |
30779 |
508.03 |
| Sep 24 2014 |
21834 |
508.03 |
| Sep 24 2014 |
30789 |
508.03 |
| Sep 17 2014 |
21633 |
508.03 |
| Sep 17 2014 |
30684 |
508.03 |
| Sep 10 2014 |
21628 |
508.03 |
| Sep 10 2014 |
30732 |
508.03 |
| Sep 03 2014 |
21711 |
508.03 |
| Sep 03 2014 |
30797 |
508.03 |
| Aug 27 2014 |
21586 |
508.03 |
| Aug 27 2014 |
30883 |
508.03 |
| Aug 20 2014 |
21570 |
508.03 |
| Aug 20 2014 |
30913 |
508.03 |
| Aug 13 2014 |
21502 |
508.03 |
| Aug 13 2014 |
30992 |
508.03 |
| Aug 06 2014 |
21713 |
508.03 |
| Aug 06 2014 |
31153 |
508.03 |
| Jul 30 2014 |
21790 |
508.03 |
| Jul 30 2014 |
31395 |
508.03 |
| Jul 23 2014 |
21601 |
508.03 |
| Jul 23 2014 |
31135 |
508.03 |
| Jul 16 2014 |
21808 |
508.03 |
| Jul 16 2014 |
31111 |
508.03 |
| Jul 09 2014 |
21927 |
508.03 |
| Jul 09 2014 |
31179 |
508.03 |
| Jul 02 2014 |
22027 |
508.03 |
| Jul 02 2014 |
31422 |
508.03 |
| Jun 25 2014 |
22137 |
508.03 |
| Jun 25 2014 |
31548 |
508.03 |
| Jun 18 2014 |
22212 |
508.03 |
| Jun 18 2014 |
31589 |
508.03 |
| Jun 11 2014 |
22029 |
508.03 |
| Jun 11 2014 |
31724 |
508.03 |
| Jun 04 2014 |
22234 |
508.03 |
| Jun 04 2014 |
32027 |
508.03 |
| May 28 2014 |
22006 |
508.03 |
| May 28 2014 |
31858 |
508.03 |
| May 21 2014 |
22067 |
508.03 |
| May 21 2014 |
32005 |
508.03 |
| May 14 2014 |
22195 |
508.03 |
| May 14 2014 |
32169 |
508.03 |
| May 07 2014 |
21674 |
508.03 |
| May 07 2014 |
31705 |
508.03 |
| Apr 30 2014 |
22320 |
508.03 |
| Apr 30 2014 |
32438 |
508.03 |
| Apr 23 2014 |
22766 |
508.03 |
| Apr 23 2014 |
32900 |
508.03 |
| Apr 16 2014 |
22707 |
508.03 |
| Apr 16 2014 |
32673 |
508.03 |
| Apr 09 2014 |
23516 |
508.03 |
| Apr 09 2014 |
33204 |
508.03 |
| Apr 02 2014 |
23481 |
508.03 |
| Apr 02 2014 |
32629 |
508.03 |
| Mar 26 2014 |
23000 |
508.03 |
| Mar 26 2014 |
32557 |
508.03 |
| Apr 24 2013 |
14638 |
428.95 |
| Apr 24 2013 |
21946 |
428.95 |
| Apr 17 2013 |
14713 |
428.95 |
| Apr 17 2013 |
21967 |
428.95 |
| Apr 10 2013 |
14679 |
428.95 |
| Apr 10 2013 |
21865 |
428.95 |
| Apr 03 2013 |
14659 |
428.95 |
| Apr 03 2013 |
21808 |
428.95 |
| Mar 27 2013 |
19768 |
456.68 |
| Mar 27 2013 |
14993 |
428.95 |
| Mar 27 2013 |
24059 |
442.82 |
| Mar 20 2013 |
14943 |
428.95 |
| Mar 20 2013 |
24004 |
442.82 |
| Mar 13 2013 |
23939 |
442.82 |
| Oct 19 2012 |
13995 |
428.95 |
| Oct 19 2012 |
22913 |
442.82 |
| Sep 23 2012 |
13859 |
428.95 |
| Sep 23 2012 |
22711 |
442.82 |
| Aug 31 2012 |
13298 |
428.95 |
| Aug 31 2012 |
22187 |
442.82 |
| Aug 24 2012 |
13149 |
428.95 |
| Aug 24 2012 |
21989 |
442.82 |
| Aug 10 2012 |
12750 |
428.95 |
| Aug 10 2012 |
21413 |
442.82 |
| Aug 03 2012 |
13125 |
436.35 |
| Aug 03 2012 |
21207 |
443.13 |
| Jul 27 2012 |
12987 |
436.35 |
| Jul 27 2012 |
20803 |
443.13 |
| Jul 06 2012 |
12475 |
436.35 |
| Jul 06 2012 |
20202 |
443.13 |
| Jun 22 2012 |
12258 |
436.35 |
| Jun 22 2012 |
19402 |
443.13 |
| Jun 15 2012 |
12100 |
436.35 |
| Jun 15 2012 |
19829 |
443.13 |
| Jun 08 2012 |
11592 |
432.87 |
| Jun 08 2012 |
19114 |
438.82 |
| Jun 01 2012 |
11575 |
432.87 |
| Jun 01 2012 |
18883 |
438.82 |
| May 25 2012 |
10845 |
432.87 |
| May 25 2012 |
17645 |
438.82 |
| May 18 2012 |
10925 |
432.87 |
| May 18 2012 |
17844 |
438.82 |
| May 11 2012 |
10618 |
432.87 |
| May 11 2012 |
17777 |
438.82 |
| May 04 2012 |
9820 |
432.87 |
| May 04 2012 |
17351 |
438.82 |
| Apr 27 2012 |
8806 |
434.83 |
| Apr 27 2012 |
17215 |
442.12 |
| Apr 13 2012 |
6903 |
434.83 |
| Apr 13 2012 |
15946 |
442.12 |
| Apr 06 2012 |
6276 |
436.71 |
| Apr 06 2012 |
15505 |
441.71 |
| Mar 27 2012 |
6155 |
436.71 |
| Mar 27 2012 |
14760 |
436.71 |
| Sep 23 2011 |
8764 |
439.62 |
| Sep 23 2011 |
12803 |
439.62 |
| Sep 16 2011 |
8760 |
439.62 |
| Sep 16 2011 |
12770 |
439.62 |
| Sep 10 2011 |
8579 |
439.62 |
| Sep 10 2011 |
12496 |
439.62 |
| Sep 02 2011 |
8435 |
439.62 |
| Sep 02 2011 |
12381 |
439.62 |
| Aug 26 2011 |
8416 |
439.62 |
| Aug 26 2011 |
12371 |
439.62 |
| Aug 19 2011 |
8260 |
439.62 |
| Aug 19 2011 |
11547 |
439.62 |
| Aug 12 2011 |
8578 |
446.88 |
| Aug 12 2011 |
11948 |
446.88 |
| Aug 05 2011 |
8523 |
446.88 |
| Aug 05 2011 |
11817 |
446.88 |
| Jul 29 2011 |
8449 |
446.88 |
| Jul 29 2011 |
11710 |
446.88 |
| Jul 22 2011 |
8082 |
446.88 |
| Jul 22 2011 |
11213 |
446.88 |
| Jul 15 2011 |
7707 |
446.88 |
| Jul 15 2011 |
10731 |
446.88 |
| Jul 08 2011 |
7378 |
446.88 |
| Jul 08 2011 |
10137 |
446.88 |
| Jul 01 2011 |
5922 |
446.88 |
| Jul 01 2011 |
8090 |
446.88 |
| Jun 17 2011 |
5673 |
446.88 |
| Jun 17 2011 |
7789 |
446.88 |
| Jun 10 2011 |
5525 |
448.48 |
| Jun 10 2011 |
8004 |
448.48 |
| Jun 03 2011 |
5077 |
445.98 |
| Jun 03 2011 |
7427 |
445.98 |
| May 29 2011 |
4979 |
444.26 |
| May 29 2011 |
7357 |
444.26 |
| May 06 2011 |
5076 |
446.69 |
| May 06 2011 |
7442 |
446.69 |
| Apr 22 2011 |
5030 |
434.76 |
| Apr 22 2011 |
7383 |
434.76 |
| Apr 01 2011 |
5514 |
448.01 |
| Apr 01 2011 |
7965 |
448.01 |
| Oct 15 2010 |
7524 |
452.4 |
| Oct 15 2010 |
10981 |
452.4 |
| Aug 15 2010 |
7217 |
452.4 |
| Aug 15 2010 |
10693 |
452.4 |
| Aug 01 2010 |
7190 |
456.5 |
| Aug 01 2010 |
10406 |
456.5 |
| Jul 15 2010 |
6786 |
464.33 |
| Jul 15 2010 |
10185 |
464.33 |
| Jul 01 2010 |
7067 |
464.33 |
| Jul 01 2010 |
10613 |
464.33 |
| Jun 15 2010 |
6830 |
465.64 |
| Jun 15 2010 |
10170 |
465.64 |
| Jun 01 2010 |
6247 |
465.64 |
| Jun 01 2010 |
9469 |
465.64 |
| May 27 2010 |
5665 |
465.64 |
| May 27 2010 |
8708 |
465.64 |
| May 15 2010 |
5683 |
462.23 |
| May 15 2010 |
8757 |
462.23 |
| Apr 30 2010 |
7335 |
436 |
| Apr 15 2010 |
4596 |
436 |
| Apr 15 2010 |
6923 |
436 |
