| Jun 07 2026 |
3689 |
373.5 |
| Jun 07 2026 |
4283 |
373.5 |
| Jun 02 2026 |
3661 |
373.5 |
| Jun 02 2026 |
4282 |
373.5 |
| May 26 2026 |
3655 |
373.5 |
| May 26 2026 |
4300 |
373.5 |
| May 19 2026 |
3616 |
373.5 |
| May 19 2026 |
4276 |
373.5 |
| May 12 2026 |
3651 |
373.5 |
| May 12 2026 |
4337 |
373.5 |
| May 05 2026 |
3597 |
373.5 |
| May 05 2026 |
4310 |
373.5 |
| Apr 28 2026 |
3652 |
373.5 |
| Apr 28 2026 |
4450 |
373.5 |
| Apr 21 2026 |
3626 |
373.5 |
| Apr 21 2026 |
4546 |
373.5 |
| Apr 14 2026 |
3589 |
373.5 |
| Apr 14 2026 |
4549 |
373.5 |
| Apr 07 2026 |
3555 |
373.5 |
| Apr 07 2026 |
4566 |
373.5 |
| Mar 31 2026 |
3575 |
373.5 |
| Mar 31 2026 |
4633 |
373.5 |
| Mar 24 2026 |
4224 |
427.96 |
| Mar 24 2026 |
3599 |
373.5 |
| Mar 24 2026 |
4693 |
373.5 |
| Mar 17 2026 |
4213 |
427.96 |
| Mar 17 2026 |
3651 |
373.5 |
| Mar 17 2026 |
4716 |
373.5 |
| Mar 10 2026 |
4182 |
427.96 |
| Mar 10 2026 |
3620 |
373.5 |
| Mar 10 2026 |
4726 |
373.5 |
| Mar 03 2026 |
4175 |
427.96 |
| Mar 03 2026 |
3632 |
371.85 |
| Mar 03 2026 |
4707 |
371.85 |
| Feb 24 2026 |
4082 |
427.96 |
| Feb 24 2026 |
3512 |
371.85 |
| Feb 24 2026 |
4602 |
371.85 |
| Feb 17 2026 |
3945 |
427.96 |
| Feb 17 2026 |
3529 |
371.85 |
| Feb 17 2026 |
4668 |
371.85 |
| Feb 10 2026 |
4081 |
427.96 |
| Feb 10 2026 |
3537 |
371.85 |
| Feb 10 2026 |
4712 |
371.85 |
| Feb 03 2026 |
4082 |
427.96 |
| Feb 03 2026 |
3552 |
371.85 |
| Feb 03 2026 |
4722 |
371.85 |
| Jan 27 2026 |
4113 |
427.96 |
| Jan 27 2026 |
3564 |
371.85 |
| Jan 27 2026 |
4746 |
371.85 |
| Jan 20 2026 |
4141 |
427.96 |
| Jan 20 2026 |
3592 |
371.85 |
| Jan 20 2026 |
4770 |
371.85 |
| Jan 13 2026 |
4142 |
427.96 |
| Jan 13 2026 |
3600 |
371.85 |
| Jan 13 2026 |
4780 |
371.85 |
| Jan 06 2026 |
4142 |
427.96 |
| Jan 06 2026 |
3601 |
371.85 |
| Jan 06 2026 |
4781 |
371.85 |
| Dec 30 2025 |
4142 |
427.96 |
| Dec 30 2025 |
3609 |
371.85 |
| Dec 30 2025 |
4785 |
371.85 |
| Dec 23 2025 |
4136 |
427.96 |
| Dec 23 2025 |
3610 |
371.85 |
| Dec 23 2025 |
4778 |
371.85 |
| Dec 16 2025 |
4142 |
427.96 |
| Dec 16 2025 |
3610 |
371.85 |
| Dec 16 2025 |
4787 |
371.85 |
| Dec 09 2025 |
4142 |
427.96 |
| Dec 09 2025 |
3610 |
371.85 |
| Dec 09 2025 |
4787 |
371.85 |
| Dec 02 2025 |
4142 |
427.96 |
| Dec 02 2025 |
3610 |
371.85 |
| Dec 02 2025 |
4787 |
371.85 |
| Nov 25 2025 |
4142 |
427.96 |
| Nov 25 2025 |
3610 |
371.85 |
| Nov 25 2025 |
4787 |
371.85 |
| Nov 18 2025 |
4142 |
427.96 |
| Nov 18 2025 |
3610 |
371.85 |
| Nov 18 2025 |
4787 |
371.85 |
| Nov 11 2025 |
4142 |
427.96 |
| Nov 11 2025 |
3605 |
371.85 |
| Nov 11 2025 |
4783 |
371.85 |
| Nov 04 2025 |
4142 |
427.96 |
| Nov 04 2025 |
3606 |
371.85 |
| Nov 04 2025 |
4784 |
371.85 |
| Oct 28 2025 |
4154 |
427.96 |
| Oct 28 2025 |
3606 |
371.85 |
| Oct 28 2025 |
4796 |
371.85 |
| Oct 21 2025 |
4324 |
427.96 |
| Oct 21 2025 |
3606 |
371.85 |
| Oct 21 2025 |
4799 |
371.85 |
| Oct 14 2025 |
4324 |
427.96 |
| Oct 14 2025 |
3607 |
371.85 |
| Oct 14 2025 |
4799 |
371.85 |
| Oct 07 2025 |
4186 |
427.96 |
| Oct 07 2025 |
3605 |
371.85 |
| Oct 07 2025 |
4791 |
371.85 |
| Sep 30 2025 |
4195 |
427.96 |
| Sep 30 2025 |
3605 |
371.85 |
| Sep 30 2025 |
4795 |
371.85 |
| Sep 23 2025 |
4184 |
427.96 |
| Sep 23 2025 |
3633 |
371.85 |
| Sep 23 2025 |
4816 |
371.85 |
| Sep 16 2025 |
4180 |
427.96 |
| Sep 16 2025 |
3642 |
371.85 |
| Sep 16 2025 |
4820 |
371.85 |
| Sep 09 2025 |
4078 |
427.96 |
| Sep 09 2025 |
3647 |
371.85 |
| Sep 09 2025 |
4820 |
371.85 |
| Sep 02 2025 |
4182 |
427.96 |
| Sep 02 2025 |
3583 |
371.85 |
| Sep 02 2025 |
4771 |
371.85 |
| Aug 26 2025 |
4260 |
427.96 |
| Aug 26 2025 |
3624 |
371.85 |
| Aug 26 2025 |
4856 |
371.85 |
| Aug 19 2025 |
4187 |
427.96 |
| Aug 19 2025 |
3596 |
371.85 |
| Aug 19 2025 |
4853 |
371.85 |
| Aug 12 2025 |
4191 |
427.96 |
| Aug 12 2025 |
3587 |
371.85 |
| Aug 12 2025 |
4852 |
371.85 |
| Aug 05 2025 |
4215 |
427.96 |
| Aug 05 2025 |
3636 |
372.61 |
| Aug 05 2025 |
4913 |
372.61 |
| Jul 29 2025 |
4178 |
427.96 |
| Jul 29 2025 |
3899 |
385.84 |
| Jul 29 2025 |
5403 |
385.84 |
| Jul 22 2025 |
4220 |
427.96 |
| Jul 22 2025 |
3909 |
381.97 |
| Jul 22 2025 |
5347 |
381.97 |
| Jul 15 2025 |
4238 |
427.96 |
| Jul 15 2025 |
3866 |
381.97 |
| Jul 15 2025 |
5335 |
381.97 |
| Jul 08 2025 |
4308 |
427.96 |
| Jul 08 2025 |
3863 |
381.97 |
| Jul 08 2025 |
5377 |
381.97 |
| Jul 01 2025 |
4294 |
427.96 |
| Jul 01 2025 |
3802 |
381.97 |
| Jul 01 2025 |
5355 |
381.97 |
| Jun 24 2025 |
3977 |
427.96 |
| Jun 24 2025 |
3885 |
384.23 |
| Jun 24 2025 |
5436 |
384.13 |
| Jun 17 2025 |
4051 |
427.96 |
| Jun 17 2025 |
4243 |
400.31 |
| Jun 17 2025 |
5779 |
393.29 |
| Jun 10 2025 |
4116 |
427.96 |
| Jun 10 2025 |
4159 |
400.31 |
| Jun 10 2025 |
5767 |
393.29 |
| Jun 03 2025 |
4089 |
427.96 |
| Jun 03 2025 |
4195 |
400.31 |
| Jun 03 2025 |
5778 |
393.29 |
| May 27 2025 |
4178 |
427.96 |
| May 27 2025 |
4181 |
400.31 |
| May 27 2025 |
5769 |
393.29 |
| May 20 2025 |
4445 |
427.96 |
| May 20 2025 |
4285 |
400.31 |
| May 20 2025 |
5848 |
393.29 |
| May 13 2025 |
4580 |
427.96 |
| May 13 2025 |
4325 |
400.31 |
| May 13 2025 |
5897 |
393.29 |
| May 06 2025 |
4673 |
427.96 |
| May 06 2025 |
4295 |
400.31 |
| May 06 2025 |
5861 |
393.29 |
| Apr 29 2025 |
4703 |
427.96 |
| Apr 29 2025 |
4343 |
400.31 |
| Apr 29 2025 |
5955 |
393.29 |
| Apr 22 2025 |
4629 |
427.96 |
| Apr 22 2025 |
4345 |
400.31 |
| Apr 22 2025 |
5985 |
393.29 |
| Apr 15 2025 |
4598 |
427.96 |
| Apr 15 2025 |
4337 |
400.31 |
| Apr 15 2025 |
5991 |
393.29 |
| Apr 08 2025 |
4623 |
427.96 |
| Apr 08 2025 |
4381 |
400.31 |
| Apr 08 2025 |
6078 |
393.29 |
| Apr 01 2025 |
4381 |
400.31 |
| Apr 01 2025 |
6058 |
393.29 |
| Mar 25 2025 |
4364 |
400.31 |
| Mar 25 2025 |
6008 |
393.29 |
| Mar 18 2025 |
4420 |
400.31 |
| Mar 18 2025 |
6039 |
393.29 |
| Mar 11 2025 |
4583 |
410 |
| Mar 11 2025 |
6415 |
402.95 |
| Mar 04 2025 |
4590 |
410 |
| Mar 04 2025 |
6424 |
402.95 |
| Feb 25 2025 |
4566 |
410 |
| Feb 25 2025 |
6385 |
402.95 |
| Feb 18 2025 |
4575 |
410 |
| Feb 18 2025 |
6397 |
402.95 |
| Feb 11 2025 |
4582 |
410 |
| Feb 11 2025 |
6420 |
402.95 |
| Feb 04 2025 |
4567 |
410 |
| Feb 04 2025 |
6387 |
402.95 |
| Jan 29 2025 |
4550 |
410 |
| Jan 29 2025 |
6377 |
402.95 |
| Jan 22 2025 |
4574 |
410 |
| Jan 22 2025 |
6398 |
402.95 |
| Jan 15 2025 |
4571 |
410 |
| Jan 15 2025 |
6397 |
402.95 |
| Jan 08 2025 |
4545 |
410 |
| Jan 08 2025 |
6355 |
402.95 |
| Jan 01 2025 |
4550 |
410 |
| Jan 01 2025 |
6356 |
402.95 |
| Dec 25 2024 |
3234 |
407.87 |
| Dec 25 2024 |
6454 |
406.08 |
| Dec 18 2024 |
3234 |
407.87 |
| Dec 18 2024 |
6441 |
406.08 |
| Dec 11 2024 |
3225 |
407.87 |
| Dec 11 2024 |
6438 |
406.08 |
| Dec 04 2024 |
3226 |
407.87 |
| Dec 04 2024 |
6438 |
406.08 |
| Nov 27 2024 |
3226 |
407.87 |
| Nov 27 2024 |
6438 |
406.08 |
| Nov 20 2024 |
3208 |
407.87 |
| Nov 20 2024 |
6436 |
406.08 |
| Nov 13 2024 |
3210 |
407.87 |
| Nov 13 2024 |
6431 |
406.08 |
| Nov 06 2024 |
3205 |
407.87 |
| Nov 06 2024 |
6422 |
406.08 |
| Oct 30 2024 |
3223 |
407.87 |
| Oct 30 2024 |
6401 |
406.08 |
| Oct 23 2024 |
3225 |
407.87 |
| Oct 23 2024 |
6679 |
406.08 |
| Oct 16 2024 |
3225 |
407.87 |
| Oct 16 2024 |
6688 |
406.08 |
| Oct 09 2024 |
3227 |
407.87 |
| Oct 09 2024 |
6695 |
406.08 |
| Oct 02 2024 |
3189 |
407.87 |
| Oct 02 2024 |
6678 |
406.08 |
| Sep 25 2024 |
3188 |
407.87 |
| Sep 25 2024 |
6671 |
406.08 |
| Sep 18 2024 |
3188 |
407.87 |
| Sep 18 2024 |
6609 |
406.08 |
| Sep 11 2024 |
3166 |
407.87 |
| Sep 11 2024 |
6621 |
406.08 |
| Sep 04 2024 |
3173 |
407.87 |
| Sep 04 2024 |
6530 |
406.08 |
| Aug 28 2024 |
3192 |
407.87 |
| Aug 28 2024 |
6583 |
406.08 |
| Aug 21 2024 |
3041 |
407.87 |
| Aug 21 2024 |
6646 |
406.08 |
| Aug 14 2024 |
2881 |
407.87 |
| Aug 14 2024 |
6504 |
406.08 |
| Aug 07 2024 |
5321 |
407.87 |
| Aug 07 2024 |
6533 |
406.08 |
| Jul 31 2024 |
5366 |
407.87 |
| Jul 31 2024 |
6538 |
406.08 |
| Jul 17 2024 |
4502 |
392.18 |
| Jul 17 2024 |
5607 |
392.18 |
| Jul 10 2024 |
2742 |
393.26 |
| Jul 10 2024 |
3958 |
393.26 |
| Jul 03 2024 |
4203 |
402.79 |
| Jul 03 2024 |
6160 |
397.8 |
| Jun 26 2024 |
3994 |
398.44 |
| Jun 26 2024 |
6022 |
395.31 |
| Jun 19 2024 |
4131 |
398.44 |
| Jun 19 2024 |
6078 |
395.31 |
| Jun 12 2024 |
4100 |
398.44 |
| Jun 12 2024 |
6063 |
395.31 |
| Jun 05 2024 |
4151 |
398.44 |
| Jun 05 2024 |
6119 |
395.31 |
| May 29 2024 |
4146 |
398.44 |
| May 29 2024 |
6140 |
395.31 |
| May 22 2024 |
4176 |
398.44 |
| May 22 2024 |
6169 |
395.31 |
| May 15 2024 |
7664 |
525.19 |
| May 15 2024 |
4661 |
420.91 |
| May 15 2024 |
6039 |
395.31 |
| May 08 2024 |
7651 |
525.19 |
| May 08 2024 |
4632 |
420.91 |
| May 08 2024 |
5979 |
395.31 |
| May 01 2024 |
7012 |
495.14 |
| May 01 2024 |
4652 |
420.91 |
| May 01 2024 |
6095 |
395.31 |
| Apr 24 2024 |
9097 |
495.14 |
| Apr 24 2024 |
6197 |
399.78 |
| Apr 24 2024 |
8670 |
395.31 |
| Apr 17 2024 |
9134 |
495.14 |
| Apr 17 2024 |
6162 |
399.78 |
| Apr 17 2024 |
8839 |
395.31 |
| Apr 10 2024 |
9195 |
495.14 |
| Apr 10 2024 |
6158 |
399.78 |
| Apr 10 2024 |
8820 |
395.31 |
| Apr 03 2024 |
9008 |
495.14 |
| Apr 03 2024 |
6129 |
399.78 |
| Apr 03 2024 |
8806 |
395.31 |
| Mar 27 2024 |
9076 |
495.14 |
| Mar 27 2024 |
6109 |
399.78 |
| Mar 27 2024 |
8824 |
395.31 |
| Mar 21 2024 |
9155 |
495.14 |
| Mar 21 2024 |
6144 |
399.78 |
| Mar 21 2024 |
8836 |
395.31 |
| Mar 14 2024 |
9124 |
495.14 |
| Mar 14 2024 |
6101 |
399.78 |
| Mar 14 2024 |
8732 |
395.31 |
| Mar 07 2024 |
9147 |
495.14 |
| Mar 07 2024 |
6139 |
399.78 |
| Mar 07 2024 |
8760 |
395.31 |
| Feb 29 2024 |
9172 |
495.14 |
| Feb 29 2024 |
6144 |
399.78 |
| Feb 29 2024 |
8822 |
395.31 |
| Feb 22 2024 |
9158 |
495.14 |
| Feb 22 2024 |
6115 |
399.78 |
| Feb 22 2024 |
8783 |
395.31 |
| Feb 15 2024 |
9007 |
495.14 |
| Feb 15 2024 |
6125 |
399.78 |
| Feb 15 2024 |
8766 |
395.31 |
| Feb 08 2024 |
9047 |
495.14 |
| Feb 08 2024 |
6130 |
399.78 |
| Feb 08 2024 |
8728 |
395.31 |
| Feb 01 2024 |
9001 |
495.14 |
| Feb 01 2024 |
6174 |
399.78 |
| Feb 01 2024 |
8617 |
395.31 |
| Jan 25 2024 |
8936 |
495.14 |
| Jan 25 2024 |
6175 |
399.78 |
| Jan 25 2024 |
8609 |
395.31 |
| Jan 18 2024 |
8936 |
495.14 |
| Jan 18 2024 |
6175 |
399.78 |
| Jan 18 2024 |
8613 |
395.31 |
| Jan 11 2024 |
8936 |
495.14 |
| Jan 11 2024 |
6179 |
399.78 |
| Jan 11 2024 |
8614 |
395.31 |
| Jan 04 2024 |
8936 |
495.14 |
| Jan 04 2024 |
6179 |
399.78 |
| Jan 04 2024 |
8607 |
395.31 |
| Dec 28 2023 |
8936 |
495.14 |
| Dec 28 2023 |
6181 |
399.78 |
| Dec 28 2023 |
8603 |
395.31 |
| Dec 21 2023 |
8936 |
495.14 |
| Dec 21 2023 |
6181 |
399.78 |
| Dec 21 2023 |
8603 |
395.31 |
| Dec 14 2023 |
8936 |
495.14 |
| Dec 14 2023 |
6179 |
399.78 |
| Dec 14 2023 |
8601 |
395.31 |
| Dec 07 2023 |
8936 |
495.14 |
| Dec 07 2023 |
6179 |
399.78 |
| Dec 07 2023 |
8602 |
395.31 |
| Nov 30 2023 |
8929 |
495.14 |
| Nov 30 2023 |
6174 |
399.78 |
| Nov 30 2023 |
8600 |
395.31 |
| Nov 23 2023 |
8929 |
495.14 |
| Nov 23 2023 |
6174 |
399.78 |
| Nov 23 2023 |
8599 |
395.31 |
| Nov 16 2023 |
8931 |
495.14 |
| Nov 16 2023 |
6173 |
399.78 |
| Nov 16 2023 |
8592 |
395.31 |
| Nov 09 2023 |
8929 |
495.14 |
| Nov 09 2023 |
6172 |
399.78 |
| Nov 09 2023 |
8578 |
395.31 |
| Nov 02 2023 |
8923 |
495.14 |
| Nov 02 2023 |
6172 |
399.78 |
| Nov 02 2023 |
8578 |
395.31 |
| Oct 26 2023 |
8884 |
495.14 |
| Oct 26 2023 |
6197 |
399.78 |
| Oct 26 2023 |
8556 |
395.31 |
| Oct 19 2023 |
8906 |
495.14 |
| Oct 19 2023 |
6196 |
399.78 |
| Oct 19 2023 |
8515 |
395.31 |
| Oct 12 2023 |
8869 |
495.14 |
| Oct 12 2023 |
6199 |
399.78 |
| Oct 12 2023 |
8515 |
395.31 |
| Oct 05 2023 |
8768 |
495.14 |
| Oct 05 2023 |
6201 |
399.78 |
| Oct 05 2023 |
8397 |
395.31 |
| Sep 28 2023 |
8680 |
495.14 |
| Sep 28 2023 |
6202 |
399.78 |
| Sep 28 2023 |
8493 |
395.31 |
| Sep 21 2023 |
8680 |
495.14 |
| Sep 21 2023 |
6193 |
399.78 |
| Sep 21 2023 |
8481 |
395.31 |
| Sep 14 2023 |
8748 |
495.14 |
| Sep 14 2023 |
6214 |
399.78 |
| Sep 14 2023 |
8502 |
395.31 |
| Sep 07 2023 |
8888 |
495.14 |
| Sep 07 2023 |
6227 |
399.78 |
| Sep 07 2023 |
8522 |
395.31 |
| Aug 31 2023 |
8865 |
495.14 |
| Aug 31 2023 |
6285 |
399.78 |
| Aug 31 2023 |
8560 |
395.31 |
| Aug 24 2023 |
8919 |
495.14 |
| Aug 24 2023 |
6251 |
399.78 |
| Aug 24 2023 |
8476 |
395.31 |
| Aug 17 2023 |
8922 |
495.14 |
| Aug 17 2023 |
6282 |
399.78 |
| Aug 17 2023 |
8526 |
395.31 |
| Aug 10 2023 |
8905 |
495.14 |
| Aug 10 2023 |
6387 |
402.93 |
| Aug 10 2023 |
10693 |
431.2 |
| Aug 03 2023 |
8910 |
495.14 |
| Aug 03 2023 |
6349 |
402.93 |
| Aug 03 2023 |
10679 |
431.2 |
| Jul 27 2023 |
8908 |
495.14 |
| Jul 27 2023 |
6771 |
415.21 |
| Jul 27 2023 |
11133 |
439.65 |
| Jul 20 2023 |
8953 |
495.14 |
| Jul 20 2023 |
6831 |
415.21 |
| Jul 20 2023 |
11063 |
439.65 |
| Jul 13 2023 |
8974 |
495.14 |
| Jul 13 2023 |
6837 |
415.21 |
| Jul 13 2023 |
11069 |
439.65 |
| Jul 06 2023 |
9009 |
495.14 |
| Jul 06 2023 |
6844 |
415.21 |
| Jul 06 2023 |
10815 |
434.19 |
| Jun 29 2023 |
9005 |
495.14 |
| Jun 29 2023 |
6787 |
415.21 |
| Jun 29 2023 |
10797 |
434.19 |
| Jun 22 2023 |
9002 |
495.14 |
| Jun 22 2023 |
6764 |
415.21 |
| Jun 22 2023 |
10758 |
434.19 |
| Jun 15 2023 |
8770 |
495.14 |
| Jun 15 2023 |
6815 |
415.21 |
| Jun 15 2023 |
10804 |
434.19 |
| Jun 08 2023 |
8760 |
495.14 |
| Jun 08 2023 |
6833 |
415.21 |
| Jun 08 2023 |
10870 |
434.19 |
| Jun 01 2023 |
8814 |
495.14 |
| Jun 01 2023 |
6749 |
415.21 |
| Jun 01 2023 |
10896 |
434.19 |
| May 25 2023 |
8794 |
495.14 |
| May 25 2023 |
6695 |
415.21 |
| May 25 2023 |
10802 |
434.19 |
| May 18 2023 |
7540 |
465.08 |
| May 18 2023 |
6635 |
415.21 |
| May 18 2023 |
9613 |
415.21 |
| May 11 2023 |
7592 |
465.08 |
| May 11 2023 |
6597 |
415.21 |
| May 11 2023 |
9595 |
415.21 |
| May 04 2023 |
6511 |
415.21 |
| May 04 2023 |
9442 |
415.21 |
| Apr 27 2023 |
6480 |
415.21 |
| Apr 27 2023 |
9348 |
415.21 |
| Apr 20 2023 |
6399 |
415.21 |
| Apr 20 2023 |
9280 |
415.21 |
| Apr 13 2023 |
10871 |
567.15 |
| Apr 13 2023 |
6370 |
415.21 |
| Apr 13 2023 |
9231 |
415.21 |
| Apr 06 2023 |
6360 |
415.21 |
| Apr 06 2023 |
9135 |
414.49 |
| Mar 30 2023 |
6341 |
415.21 |
| Mar 30 2023 |
9099 |
414.49 |
| Mar 23 2023 |
6281 |
415.21 |
| Mar 23 2023 |
9048 |
414.49 |
| Mar 16 2023 |
6266 |
415.21 |
| Mar 16 2023 |
8999 |
414.49 |
| Mar 09 2023 |
6249 |
415.21 |
| Mar 09 2023 |
8885 |
414.49 |
| Mar 02 2023 |
6207 |
415.21 |
| Mar 02 2023 |
8844 |
414.49 |
| Feb 23 2023 |
6197 |
415.21 |
| Feb 23 2023 |
8851 |
414.49 |
| Feb 16 2023 |
6146 |
415.21 |
| Feb 16 2023 |
8762 |
414.49 |
| Feb 09 2023 |
6127 |
415.21 |
| Feb 09 2023 |
8752 |
414.49 |
| Feb 02 2023 |
6092 |
415.21 |
| Feb 02 2023 |
8736 |
414.49 |
| Jan 26 2023 |
6063 |
415.21 |
| Jan 26 2023 |
8718 |
414.49 |
| Jan 19 2023 |
6042 |
415.21 |
| Jan 19 2023 |
8706 |
414.49 |
| Jan 12 2023 |
6042 |
415.21 |
| Jan 12 2023 |
8705 |
414.49 |
| Jan 05 2023 |
6042 |
415.21 |
| Jan 05 2023 |
8707 |
414.49 |
| Dec 29 2022 |
6042 |
415.21 |
| Dec 29 2022 |
8707 |
414.49 |
| Dec 22 2022 |
6042 |
415.21 |
| Dec 22 2022 |
8707 |
414.49 |
| Dec 15 2022 |
6041 |
415.21 |
| Dec 15 2022 |
8707 |
414.49 |
| Dec 08 2022 |
6035 |
415.21 |
| Dec 08 2022 |
8702 |
414.49 |
| Dec 01 2022 |
6035 |
415.21 |
| Dec 01 2022 |
8702 |
414.49 |
| Nov 24 2022 |
6035 |
415.21 |
| Nov 24 2022 |
8702 |
414.49 |
| Nov 17 2022 |
6032 |
415.21 |
| Nov 17 2022 |
8695 |
414.49 |
| Nov 10 2022 |
6032 |
415.21 |
| Nov 10 2022 |
8696 |
414.49 |
| Nov 03 2022 |
6009 |
415.21 |
| Nov 03 2022 |
8674 |
414.49 |
| Oct 27 2022 |
5997 |
415.21 |
| Oct 27 2022 |
8665 |
414.49 |
| Oct 20 2022 |
5999 |
415.21 |
| Oct 20 2022 |
8672 |
414.49 |
| Oct 13 2022 |
5999 |
415.21 |
| Oct 13 2022 |
8658 |
414.49 |
| Oct 06 2022 |
6005 |
415.21 |
| Oct 06 2022 |
8660 |
414.49 |
| Sep 29 2022 |
6025 |
415.21 |
| Sep 29 2022 |
8659 |
414.49 |
| Sep 22 2022 |
6019 |
415.21 |
| Sep 22 2022 |
8644 |
414.49 |
| Sep 15 2022 |
6013 |
415.21 |
| Sep 15 2022 |
8635 |
414.49 |
| Sep 08 2022 |
5957 |
415.21 |
| Sep 08 2022 |
8606 |
414.49 |
| Sep 01 2022 |
5870 |
415.21 |
| Sep 01 2022 |
8510 |
414.49 |
| Aug 25 2022 |
5814 |
415.21 |
| Aug 25 2022 |
8433 |
414.49 |
| Aug 18 2022 |
5777 |
415.21 |
| Aug 18 2022 |
8377 |
414.49 |
| Aug 11 2022 |
5683 |
415.21 |
| Aug 11 2022 |
8317 |
414.49 |
| Aug 04 2022 |
5675 |
415.21 |
| Aug 04 2022 |
8295 |
414.49 |
| Jul 28 2022 |
5587 |
415.21 |
| Jul 28 2022 |
8204 |
414.49 |
| Jul 21 2022 |
5481 |
415.21 |
| Jul 21 2022 |
8108 |
414.49 |
| Jul 14 2022 |
5480 |
415.21 |
| Jul 14 2022 |
8094 |
414.49 |
| Jul 07 2022 |
5422 |
415.21 |
| Jul 07 2022 |
8022 |
414.49 |
| Jun 30 2022 |
5842 |
429.57 |
| Jun 30 2022 |
8478 |
424.18 |
| Jun 23 2022 |
7118 |
489.26 |
| Jun 23 2022 |
10774 |
481.41 |
| Jun 16 2022 |
6846 |
489.26 |
| Jun 16 2022 |
10535 |
481.41 |
| Jun 09 2022 |
6748 |
489.26 |
| Jun 09 2022 |
10379 |
481.41 |
| Jun 02 2022 |
7040 |
501.16 |
| Jun 02 2022 |
10312 |
488.37 |
| May 26 2022 |
6976 |
501.16 |
| May 26 2022 |
10151 |
488.37 |
| May 19 2022 |
6849 |
501.16 |
| May 19 2022 |
9859 |
488.37 |
| May 12 2022 |
6832 |
501.16 |
| May 12 2022 |
9754 |
488.37 |
| May 05 2022 |
6716 |
501.16 |
| May 05 2022 |
9480 |
488.37 |
| Apr 28 2022 |
6683 |
501.16 |
| Apr 28 2022 |
9268 |
488.37 |
| Apr 21 2022 |
6439 |
501.16 |
| Apr 21 2022 |
8952 |
488.37 |
| Apr 14 2022 |
6393 |
501.16 |
| Apr 14 2022 |
8780 |
488.37 |
| Apr 07 2022 |
6386 |
501.16 |
| Apr 07 2022 |
8648 |
488.37 |
| Mar 31 2022 |
6386 |
501.16 |
| Mar 31 2022 |
8590 |
488.37 |
| Mar 24 2022 |
6310 |
501.16 |
| Mar 24 2022 |
8364 |
488.37 |
| Mar 17 2022 |
6196 |
501.16 |
| Mar 17 2022 |
8293 |
488.37 |
| Mar 10 2022 |
6224 |
501.16 |
| Mar 10 2022 |
8139 |
488.37 |
| Mar 03 2022 |
6349 |
501.16 |
| Mar 03 2022 |
8283 |
488.37 |
| Feb 24 2022 |
6340 |
501.16 |
| Feb 24 2022 |
8220 |
488.37 |
| Feb 17 2022 |
6187 |
501.16 |
| Feb 17 2022 |
7794 |
488.37 |
| Feb 10 2022 |
6236 |
501.16 |
| Feb 10 2022 |
8039 |
488.37 |
| Feb 03 2022 |
6347 |
501.16 |
| Feb 03 2022 |
8170 |
488.37 |
| Jan 27 2022 |
6361 |
501.16 |
| Jan 27 2022 |
8261 |
488.37 |
| Jan 20 2022 |
6366 |
501.16 |
| Jan 20 2022 |
8344 |
488.37 |
| Jan 13 2022 |
6389 |
501.16 |
| Jan 13 2022 |
8405 |
488.37 |
| Jan 06 2022 |
6390 |
501.16 |
| Jan 06 2022 |
8405 |
488.37 |
| Dec 30 2021 |
6398 |
501.16 |
| Dec 30 2021 |
8409 |
488.37 |
| Dec 23 2021 |
6398 |
501.16 |
| Dec 23 2021 |
8409 |
488.37 |
| Dec 16 2021 |
6398 |
501.16 |
| Dec 16 2021 |
8409 |
488.37 |
| Dec 09 2021 |
6398 |
501.16 |
| Dec 09 2021 |
8409 |
488.37 |
| Dec 02 2021 |
6398 |
501.16 |
| Dec 02 2021 |
8414 |
488.37 |
| Nov 25 2021 |
6398 |
501.16 |
| Nov 25 2021 |
8414 |
488.37 |
| Nov 18 2021 |
6399 |
501.16 |
| Nov 18 2021 |
8414 |
488.37 |
| Nov 11 2021 |
6399 |
501.16 |
| Nov 11 2021 |
8414 |
488.37 |
| Nov 04 2021 |
6399 |
501.16 |
| Nov 04 2021 |
8428 |
488.37 |
| Oct 28 2021 |
6399 |
501.16 |
| Oct 28 2021 |
8428 |
488.37 |
| Oct 21 2021 |
6398 |
501.16 |
| Oct 21 2021 |
8428 |
488.37 |
| Oct 14 2021 |
6399 |
501.16 |
| Oct 14 2021 |
8443 |
488.37 |
| Oct 07 2021 |
6400 |
501.16 |
| Oct 07 2021 |
8448 |
488.37 |
| Sep 30 2021 |
6337 |
501.16 |
| Sep 30 2021 |
8403 |
488.37 |
| Sep 23 2021 |
5328 |
476.93 |
| Sep 23 2021 |
6764 |
476.93 |
| Sep 16 2021 |
5310 |
476.93 |
| Sep 16 2021 |
6718 |
476.93 |
| Sep 09 2021 |
5273 |
476.93 |
| Sep 09 2021 |
6758 |
476.93 |
| Sep 02 2021 |
5710 |
490.03 |
| Sep 02 2021 |
7556 |
490.03 |
| Aug 26 2021 |
5792 |
490.03 |
| Aug 26 2021 |
7481 |
490.03 |
| Aug 19 2021 |
4708 |
488.06 |
| Aug 19 2021 |
8073 |
488.06 |
| Aug 12 2021 |
4762 |
488.06 |
| Aug 12 2021 |
8138 |
488.06 |
| Aug 05 2021 |
4785 |
488.06 |
| Aug 05 2021 |
8185 |
488.06 |
| Jul 29 2021 |
4852 |
488.06 |
| Jul 29 2021 |
8263 |
488.06 |
| Jul 22 2021 |
4793 |
488.06 |
| Jul 22 2021 |
8191 |
488.06 |
| Jul 15 2021 |
4876 |
488.06 |
| Jul 15 2021 |
8286 |
488.06 |
| Jul 08 2021 |
5048 |
488.06 |
| Jul 08 2021 |
8451 |
488.06 |
| Jul 01 2021 |
5159 |
488.06 |
| Jul 01 2021 |
8601 |
488.06 |
| Jun 24 2021 |
5316 |
488.06 |
| Jun 24 2021 |
8743 |
488.06 |
| Jun 17 2021 |
5310 |
488.06 |
| Jun 17 2021 |
8736 |
488.06 |
| Jun 10 2021 |
5254 |
488.06 |
| Jun 10 2021 |
8612 |
488.06 |
| Jun 03 2021 |
8847 |
492.87 |
| May 27 2021 |
5612 |
492.87 |
| May 27 2021 |
8766 |
492.87 |
| May 07 2021 |
17913 |
492.87 |
| Apr 30 2021 |
3042 |
476.93 |
| Apr 30 2021 |
4689 |
476.93 |
| Apr 23 2021 |
2915 |
476.93 |
| Apr 23 2021 |
4283 |
476.93 |
| Apr 16 2021 |
2719 |
476.93 |
| Apr 16 2021 |
3886 |
476.93 |
| Apr 09 2021 |
2221 |
476.93 |
| Apr 09 2021 |
3288 |
476.93 |
| Apr 02 2021 |
2208 |
476.93 |
| Apr 02 2021 |
3257 |
476.93 |
| Sep 04 2020 |
4685 |
503.13 |
| Sep 04 2020 |
7390 |
503.13 |
| Aug 28 2020 |
5166 |
503.13 |
| Aug 28 2020 |
7908 |
503.13 |
| Aug 21 2020 |
5242 |
493.62 |
| Aug 21 2020 |
8097 |
493.62 |
| Aug 14 2020 |
5458 |
493.62 |
| Aug 14 2020 |
8467 |
493.62 |
| Aug 07 2020 |
5910 |
493.62 |
| Aug 07 2020 |
9079 |
493.62 |
| Jul 31 2020 |
6390 |
493.62 |
| Jul 31 2020 |
9640 |
493.62 |
| Jul 24 2020 |
6897 |
493.62 |
| Jul 24 2020 |
10264 |
493.62 |
| Jul 17 2020 |
7454 |
493.62 |
| Jul 17 2020 |
10737 |
493.62 |
| Jul 10 2020 |
8101 |
493.62 |
| Jul 10 2020 |
11381 |
493.62 |
| Jul 03 2020 |
8222 |
493.62 |
| Jul 03 2020 |
11527 |
493.62 |
| Jun 26 2020 |
8777 |
493.62 |
| Jun 26 2020 |
12086 |
493.62 |
| Jun 19 2020 |
9037 |
493.62 |
| Jun 19 2020 |
12548 |
493.62 |
| Jun 12 2020 |
9359 |
493.62 |
| Jun 12 2020 |
12986 |
493.62 |
| Jun 05 2020 |
10076 |
498.19 |
| Jun 05 2020 |
13759 |
498.19 |
| May 29 2020 |
10437 |
498.19 |
| May 29 2020 |
14201 |
498.19 |
| May 22 2020 |
10841 |
498.19 |
| May 22 2020 |
14635 |
498.19 |
| May 15 2020 |
11089 |
498.19 |
| May 15 2020 |
15097 |
498.19 |
| May 08 2020 |
11346 |
498.19 |
| May 08 2020 |
15464 |
498.19 |
| May 01 2020 |
11914 |
498.19 |
| May 01 2020 |
16139 |
498.19 |
| Apr 24 2020 |
12364 |
498.19 |
| Apr 24 2020 |
17257 |
498.19 |
| Apr 17 2020 |
12456 |
498.19 |
| Apr 17 2020 |
17620 |
498.19 |
| Apr 10 2020 |
12737 |
498.19 |
| Apr 10 2020 |
18013 |
498.19 |
| Apr 03 2020 |
13018 |
498.19 |
| Apr 03 2020 |
18487 |
498.19 |
| Mar 27 2020 |
13318 |
498.19 |
| Mar 27 2020 |
18961 |
498.19 |
| Mar 20 2020 |
13514 |
498.19 |
| Mar 20 2020 |
19211 |
498.19 |
| Mar 13 2020 |
13615 |
498.19 |
| Mar 13 2020 |
19452 |
498.19 |
| Mar 06 2020 |
13706 |
498.19 |
| Mar 06 2020 |
19634 |
498.19 |
| Feb 28 2020 |
13684 |
498.19 |
| Feb 28 2020 |
19629 |
498.19 |
| Feb 21 2020 |
13519 |
498.19 |
| Feb 21 2020 |
19458 |
498.19 |
| Feb 14 2020 |
13572 |
498.19 |
| Feb 14 2020 |
19509 |
498.19 |
| Feb 07 2020 |
13499 |
498.19 |
| Feb 07 2020 |
19379 |
498.19 |
| Jan 31 2020 |
13523 |
498.19 |
| Jan 31 2020 |
19432 |
498.19 |
| Jan 24 2020 |
13558 |
498.19 |
| Jan 24 2020 |
19459 |
498.19 |
| Jan 17 2020 |
13434 |
498.19 |
| Jan 17 2020 |
19360 |
498.19 |
| Jan 10 2020 |
13430 |
498.19 |
| Jan 10 2020 |
19357 |
498.19 |
| Jan 03 2020 |
13438 |
498.19 |
| Jan 03 2020 |
19367 |
498.19 |
| Dec 27 2019 |
13432 |
498.19 |
| Dec 27 2019 |
19363 |
498.19 |
| Dec 20 2019 |
13432 |
498.19 |
| Dec 20 2019 |
19363 |
498.19 |
| Dec 13 2019 |
13433 |
498.19 |
| Dec 13 2019 |
19364 |
498.19 |
| Dec 06 2019 |
13417 |
498.19 |
| Dec 06 2019 |
19349 |
498.19 |
| Nov 29 2019 |
13378 |
498.19 |
| Nov 29 2019 |
19334 |
498.19 |
| Nov 22 2019 |
13378 |
498.19 |
| Nov 22 2019 |
19334 |
498.19 |
| Nov 15 2019 |
13379 |
498.19 |
| Nov 15 2019 |
19339 |
498.19 |
| Nov 08 2019 |
13385 |
498.19 |
| Nov 08 2019 |
19264 |
498.19 |
| Nov 01 2019 |
13380 |
498.19 |
| Nov 01 2019 |
19018 |
498.19 |
| Oct 25 2019 |
13398 |
498.19 |
| Oct 25 2019 |
19035 |
498.19 |
| Oct 18 2019 |
13398 |
498.19 |
| Oct 18 2019 |
19078 |
498.19 |
| Oct 11 2019 |
13399 |
498.19 |
| Oct 11 2019 |
19037 |
498.19 |
| Oct 04 2019 |
13418 |
498.19 |
| Oct 04 2019 |
19013 |
498.19 |
| Sep 27 2019 |
13417 |
498.19 |
| Sep 27 2019 |
19148 |
498.19 |
| Sep 20 2019 |
13432 |
498.19 |
| Sep 20 2019 |
19131 |
498.19 |
