| Jun 07 2026 |
1424 |
234.22 |
| Jun 07 2026 |
1167 |
281.85 |
| Jun 07 2026 |
1277 |
281.85 |
| Jun 02 2026 |
1473 |
234.22 |
| Jun 02 2026 |
1170 |
281.85 |
| Jun 02 2026 |
1280 |
281.85 |
| May 26 2026 |
1763 |
234.22 |
| May 26 2026 |
1184 |
281.85 |
| May 26 2026 |
1302 |
281.85 |
| May 19 2026 |
1739 |
234.22 |
| May 19 2026 |
1169 |
281.85 |
| May 19 2026 |
1286 |
281.85 |
| May 12 2026 |
1644 |
234.22 |
| May 12 2026 |
1089 |
277.99 |
| May 12 2026 |
1208 |
277.99 |
| May 05 2026 |
1631 |
234.22 |
| May 05 2026 |
1087 |
277.99 |
| May 05 2026 |
1206 |
277.99 |
| Apr 28 2026 |
1638 |
234.22 |
| Apr 28 2026 |
1113 |
277.99 |
| Apr 28 2026 |
1268 |
277.99 |
| Apr 21 2026 |
1769 |
234.22 |
| Apr 21 2026 |
1124 |
277.99 |
| Apr 21 2026 |
1313 |
277.99 |
| Apr 14 2026 |
1778 |
234.22 |
| Apr 14 2026 |
1055 |
277.99 |
| Apr 14 2026 |
1268 |
277.99 |
| Apr 07 2026 |
2095 |
234.22 |
| Apr 07 2026 |
1229 |
329.74 |
| Apr 07 2026 |
1067 |
277.99 |
| Apr 07 2026 |
1282 |
277.99 |
| Mar 31 2026 |
2087 |
234.22 |
| Mar 31 2026 |
1215 |
329.74 |
| Mar 31 2026 |
1075 |
277.99 |
| Mar 31 2026 |
1291 |
277.99 |
| Mar 24 2026 |
2096 |
234.22 |
| Mar 24 2026 |
1204 |
329.74 |
| Mar 24 2026 |
1344 |
288.63 |
| Mar 24 2026 |
1557 |
287.49 |
| Mar 17 2026 |
2104 |
234.22 |
| Mar 17 2026 |
1192 |
329.74 |
| Mar 17 2026 |
1384 |
288.63 |
| Mar 17 2026 |
1584 |
287.49 |
| Mar 10 2026 |
2102 |
234.22 |
| Mar 10 2026 |
1170 |
329.74 |
| Mar 10 2026 |
1367 |
288.63 |
| Mar 10 2026 |
1578 |
287.49 |
| Mar 03 2026 |
2105 |
234.22 |
| Mar 03 2026 |
1155 |
329.74 |
| Mar 03 2026 |
1389 |
288.63 |
| Mar 03 2026 |
1594 |
287.49 |
| Feb 24 2026 |
2151 |
234.22 |
| Feb 24 2026 |
1146 |
329.74 |
| Feb 24 2026 |
1322 |
288.63 |
| Feb 24 2026 |
1525 |
287.49 |
| Feb 17 2026 |
2155 |
234.22 |
| Feb 17 2026 |
1734 |
368.03 |
| Feb 17 2026 |
1341 |
288.63 |
| Feb 17 2026 |
1563 |
287.49 |
| Feb 10 2026 |
2155 |
234.22 |
| Feb 10 2026 |
1788 |
368.03 |
| Feb 10 2026 |
1342 |
288.63 |
| Feb 10 2026 |
1580 |
287.49 |
| Feb 03 2026 |
2155 |
234.22 |
| Feb 03 2026 |
1790 |
368.03 |
| Feb 03 2026 |
1354 |
288.63 |
| Feb 03 2026 |
1591 |
287.49 |
| Jan 27 2026 |
1820 |
368.03 |
| Jan 27 2026 |
1357 |
288.63 |
| Jan 27 2026 |
1592 |
287.49 |
| Jan 20 2026 |
1830 |
368.03 |
| Jan 20 2026 |
1366 |
288.63 |
| Jan 20 2026 |
1605 |
287.49 |
| Jan 13 2026 |
1830 |
368.03 |
| Jan 13 2026 |
1374 |
288.63 |
| Jan 13 2026 |
1614 |
287.49 |
| Jan 06 2026 |
1830 |
368.03 |
| Jan 06 2026 |
1374 |
288.63 |
| Jan 06 2026 |
1613 |
287.49 |
| Dec 30 2025 |
1830 |
368.03 |
| Dec 30 2025 |
1377 |
288.63 |
| Dec 30 2025 |
1616 |
287.49 |
| Dec 23 2025 |
1816 |
368.03 |
| Dec 23 2025 |
1377 |
288.63 |
| Dec 23 2025 |
1614 |
287.49 |
| Dec 16 2025 |
1834 |
368.03 |
| Dec 16 2025 |
1377 |
288.63 |
| Dec 16 2025 |
1616 |
287.49 |
| Dec 09 2025 |
1834 |
368.03 |
| Dec 09 2025 |
1377 |
288.63 |
| Dec 09 2025 |
1616 |
287.49 |
| Dec 02 2025 |
1834 |
368.03 |
| Dec 02 2025 |
1376 |
288.63 |
| Dec 02 2025 |
1616 |
287.49 |
| Nov 25 2025 |
1834 |
368.03 |
| Nov 25 2025 |
1376 |
288.63 |
| Nov 25 2025 |
1616 |
287.49 |
| Nov 18 2025 |
1834 |
368.03 |
| Nov 18 2025 |
1376 |
288.63 |
| Nov 18 2025 |
1616 |
287.49 |
| Nov 11 2025 |
1834 |
368.03 |
| Nov 11 2025 |
1375 |
288.63 |
| Nov 11 2025 |
1615 |
287.49 |
| Nov 04 2025 |
1834 |
368.03 |
| Nov 04 2025 |
1375 |
288.63 |
| Nov 04 2025 |
1615 |
287.49 |
| Oct 28 2025 |
1853 |
368.03 |
| Oct 28 2025 |
1375 |
288.63 |
| Oct 28 2025 |
1616 |
287.49 |
| Oct 21 2025 |
1858 |
368.03 |
| Oct 21 2025 |
1375 |
288.63 |
| Oct 21 2025 |
1616 |
287.49 |
| Oct 14 2025 |
1858 |
368.03 |
| Oct 14 2025 |
1375 |
288.63 |
| Oct 14 2025 |
1616 |
287.49 |
| Oct 07 2025 |
1851 |
368.03 |
| Oct 07 2025 |
1375 |
288.63 |
| Oct 07 2025 |
1614 |
287.49 |
| Sep 30 2025 |
1849 |
368.03 |
| Sep 30 2025 |
1379 |
288.63 |
| Sep 30 2025 |
1619 |
287.49 |
| Sep 23 2025 |
1837 |
368.03 |
| Sep 23 2025 |
1391 |
288.63 |
| Sep 23 2025 |
1628 |
287.49 |
| Sep 16 2025 |
1850 |
368.03 |
| Sep 16 2025 |
1393 |
288.63 |
| Sep 16 2025 |
1631 |
287.49 |
| Sep 09 2025 |
1844 |
368.03 |
| Sep 09 2025 |
1397 |
288.63 |
| Sep 09 2025 |
1635 |
287.49 |
| Sep 02 2025 |
1839 |
368.03 |
| Sep 02 2025 |
1358 |
288.63 |
| Sep 02 2025 |
1600 |
287.49 |
| Aug 26 2025 |
1817 |
368.03 |
| Aug 26 2025 |
1389 |
288.63 |
| Aug 26 2025 |
1643 |
287.49 |
| Aug 19 2025 |
1829 |
368.03 |
| Aug 19 2025 |
1368 |
288.63 |
| Aug 19 2025 |
1632 |
287.49 |
| Aug 12 2025 |
1822 |
368.03 |
| Aug 12 2025 |
1590 |
298.27 |
| Aug 12 2025 |
1833 |
293.79 |
| Aug 05 2025 |
1861 |
368.03 |
| Aug 05 2025 |
1594 |
298.27 |
| Aug 05 2025 |
1844 |
293.79 |
| Jul 29 2025 |
1836 |
368.03 |
| Jul 29 2025 |
1560 |
298.27 |
| Jul 29 2025 |
1827 |
293.79 |
| Jul 22 2025 |
1861 |
368.03 |
| Jul 22 2025 |
1602 |
298.27 |
| Jul 22 2025 |
1877 |
293.79 |
| Jul 15 2025 |
1875 |
368.03 |
| Jul 15 2025 |
1608 |
298.27 |
| Jul 15 2025 |
1881 |
293.79 |
| Jul 08 2025 |
1864 |
368.03 |
| Jul 08 2025 |
1598 |
298.27 |
| Jul 08 2025 |
1886 |
293.79 |
| Jul 01 2025 |
1867 |
368.03 |
| Jul 01 2025 |
1578 |
298.27 |
| Jul 01 2025 |
1868 |
293.79 |
| Jun 24 2025 |
1872 |
368.03 |
| Jun 24 2025 |
1586 |
298.27 |
| Jun 24 2025 |
1888 |
293.79 |
| Jun 17 2025 |
1598 |
230.97 |
| Jun 17 2025 |
1875 |
368.03 |
| Jun 17 2025 |
1752 |
303.88 |
| Jun 17 2025 |
2028 |
297.88 |
| Jun 10 2025 |
1342 |
230.97 |
| Jun 10 2025 |
1866 |
368.03 |
| Jun 10 2025 |
1724 |
303.88 |
| Jun 10 2025 |
1998 |
297.88 |
| Jun 03 2025 |
1342 |
230.97 |
| Jun 03 2025 |
1812 |
368.03 |
| Jun 03 2025 |
2133 |
319.25 |
| Jun 03 2025 |
2111 |
301.37 |
| May 27 2025 |
1472 |
230.97 |
| May 27 2025 |
1796 |
368.03 |
| May 27 2025 |
2138 |
319.25 |
| May 27 2025 |
2119 |
301.37 |
| May 20 2025 |
1188 |
230.97 |
| May 20 2025 |
1827 |
368.03 |
| May 20 2025 |
2540 |
332.6 |
| May 20 2025 |
2511 |
311.53 |
| May 13 2025 |
1182 |
230.97 |
| May 13 2025 |
1827 |
368.03 |
| May 13 2025 |
2958 |
339.13 |
| May 13 2025 |
2985 |
322.49 |
| May 06 2025 |
1190 |
230.97 |
| May 06 2025 |
1791 |
368.03 |
| May 06 2025 |
2958 |
339.13 |
| May 06 2025 |
2961 |
322.49 |
| Apr 29 2025 |
1096 |
230.97 |
| Apr 29 2025 |
1892 |
368.03 |
| Apr 29 2025 |
2993 |
339.13 |
| Apr 29 2025 |
3014 |
322.49 |
| Apr 22 2025 |
1092 |
230.97 |
| Apr 22 2025 |
1899 |
368.03 |
| Apr 22 2025 |
1717 |
303.95 |
| Apr 22 2025 |
3943 |
343.87 |
| Apr 15 2025 |
1235 |
230.97 |
| Apr 15 2025 |
3054 |
387.17 |
| Apr 15 2025 |
1718 |
303.95 |
| Apr 15 2025 |
4626 |
359.43 |
| Apr 08 2025 |
1203 |
230.97 |
| Apr 08 2025 |
2113 |
375.97 |
| Apr 08 2025 |
1731 |
303.95 |
| Apr 08 2025 |
4701 |
359.33 |
| Apr 01 2025 |
1195 |
230.97 |
| Apr 01 2025 |
2165 |
375.97 |
| Apr 01 2025 |
1740 |
303.95 |
| Apr 01 2025 |
4683 |
359.33 |
| Mar 25 2025 |
1192 |
230.97 |
| Mar 25 2025 |
2137 |
375.97 |
| Mar 25 2025 |
1748 |
303.95 |
| Mar 25 2025 |
4641 |
359.33 |
| Mar 18 2025 |
1165 |
230.97 |
| Mar 18 2025 |
2175 |
375.97 |
| Mar 18 2025 |
1735 |
303.95 |
| Mar 18 2025 |
4682 |
359.33 |
| Mar 11 2025 |
1144 |
230.97 |
| Mar 11 2025 |
2173 |
375.97 |
| Mar 11 2025 |
5213 |
373.18 |
| Mar 04 2025 |
1022 |
230.97 |
| Mar 04 2025 |
2306 |
366.8 |
| Mar 04 2025 |
4955 |
366.14 |
| Feb 25 2025 |
1918 |
353.57 |
| Feb 25 2025 |
3980 |
359.19 |
| Feb 18 2025 |
1901 |
353.57 |
| Feb 18 2025 |
3966 |
359.19 |
| Feb 11 2025 |
1900 |
353.57 |
| Feb 11 2025 |
4003 |
359.19 |
| Feb 04 2025 |
1896 |
353.57 |
| Feb 04 2025 |
4001 |
359.19 |
| Jan 29 2025 |
1862 |
353.57 |
| Jan 29 2025 |
3988 |
359.19 |
| Jan 22 2025 |
1880 |
353.57 |
| Jan 22 2025 |
3996 |
359.19 |
| Jan 15 2025 |
1891 |
353.57 |
| Jan 15 2025 |
4022 |
359.19 |
| Jan 08 2025 |
1891 |
353.57 |
| Jan 08 2025 |
2579 |
359.19 |
| Jan 01 2025 |
1891 |
353.57 |
| Jan 01 2025 |
2578 |
359.19 |
| Dec 25 2024 |
1891 |
353.57 |
| Dec 25 2024 |
2580 |
359.19 |
| Dec 18 2024 |
1900 |
353.57 |
| Dec 18 2024 |
2582 |
359.19 |
| Dec 11 2024 |
1900 |
353.57 |
| Dec 11 2024 |
2581 |
359.19 |
| Dec 04 2024 |
1900 |
353.57 |
| Dec 04 2024 |
2581 |
359.19 |
| Nov 27 2024 |
1900 |
353.57 |
| Nov 27 2024 |
2581 |
359.19 |
| Nov 20 2024 |
1900 |
353.57 |
| Nov 20 2024 |
2581 |
359.19 |
| Nov 13 2024 |
1900 |
353.57 |
| Nov 13 2024 |
2582 |
359.19 |
| Nov 06 2024 |
1894 |
353.57 |
| Nov 06 2024 |
2572 |
359.19 |
| Oct 30 2024 |
1794 |
353.57 |
| Oct 30 2024 |
2479 |
359.19 |
| Oct 23 2024 |
1794 |
353.57 |
| Oct 23 2024 |
3083 |
359.19 |
| Oct 16 2024 |
1795 |
353.57 |
| Oct 16 2024 |
3077 |
359.19 |
| Oct 09 2024 |
1764 |
353.57 |
| Oct 09 2024 |
3059 |
359.19 |
| Oct 02 2024 |
1732 |
353.57 |
| Oct 02 2024 |
3008 |
359.19 |
| Sep 25 2024 |
1730 |
353.57 |
| Sep 25 2024 |
2990 |
359.19 |
| Sep 18 2024 |
1728 |
353.57 |
| Sep 18 2024 |
2959 |
359.19 |
| Sep 11 2024 |
1716 |
353.57 |
| Sep 11 2024 |
2912 |
359.19 |
| Sep 04 2024 |
1749 |
353.57 |
| Sep 04 2024 |
2949 |
359.19 |
| Aug 28 2024 |
1764 |
353.57 |
| Aug 28 2024 |
2940 |
359.19 |
| Aug 21 2024 |
1779 |
353.57 |
| Aug 21 2024 |
2743 |
359.19 |
| Aug 14 2024 |
1751 |
353.57 |
| Aug 14 2024 |
2544 |
359.19 |
| Aug 07 2024 |
1789 |
353.57 |
| Aug 07 2024 |
4008 |
359.19 |
| Jul 31 2024 |
1819 |
353.57 |
| Jul 31 2024 |
4018 |
359.19 |
| Jul 24 2024 |
1812 |
353.57 |
| Jul 24 2024 |
6322 |
436.45 |
| Jul 24 2024 |
5632 |
384.94 |
| Jul 17 2024 |
1740 |
353.57 |
| Jul 17 2024 |
6269 |
436.45 |
| Jul 17 2024 |
5686 |
384.94 |
| Jul 10 2024 |
1583 |
353.57 |
| Jul 10 2024 |
4079 |
436.45 |
| Jul 10 2024 |
5612 |
384.94 |
| Jul 03 2024 |
1685 |
353.57 |
| Jul 03 2024 |
4159 |
436.45 |
| Jul 03 2024 |
1438 |
326.67 |
| Jul 03 2024 |
5650 |
384.94 |
| Jun 26 2024 |
1550 |
353.57 |
| Jun 26 2024 |
4238 |
436.45 |
| Jun 26 2024 |
1414 |
326.67 |
| Jun 26 2024 |
5607 |
384.94 |
| Jun 19 2024 |
1580 |
353.57 |
| Jun 19 2024 |
4252 |
436.45 |
| Jun 19 2024 |
1426 |
326.67 |
| Jun 19 2024 |
5671 |
384.94 |
| Jun 12 2024 |
1572 |
353.57 |
| Jun 12 2024 |
4256 |
436.45 |
| Jun 12 2024 |
1424 |
326.67 |
| Jun 12 2024 |
5644 |
384.94 |
| Jun 05 2024 |
1567 |
353.57 |
| Jun 05 2024 |
4269 |
436.45 |
| Jun 05 2024 |
1398 |
326.67 |
| Jun 05 2024 |
5708 |
384.94 |
| May 29 2024 |
1582 |
353.57 |
| May 29 2024 |
4310 |
436.45 |
| May 29 2024 |
1404 |
326.67 |
| May 29 2024 |
5711 |
384.94 |
| May 22 2024 |
1763 |
353.57 |
| May 22 2024 |
4237 |
436.45 |
| May 22 2024 |
1379 |
326.67 |
| May 22 2024 |
5742 |
384.94 |
| May 15 2024 |
1759 |
353.57 |
| May 15 2024 |
4123 |
436.45 |
| May 15 2024 |
1432 |
326.67 |
| May 15 2024 |
5583 |
384.94 |
| May 08 2024 |
1770 |
353.57 |
| May 08 2024 |
4167 |
436.45 |
| May 08 2024 |
1351 |
326.67 |
| May 08 2024 |
5544 |
384.94 |
| May 01 2024 |
1817 |
353.57 |
| May 01 2024 |
4165 |
436.45 |
| May 01 2024 |
1355 |
326.67 |
| May 01 2024 |
5650 |
384.94 |
| Apr 24 2024 |
2247 |
353.57 |
| Apr 24 2024 |
5054 |
443.22 |
| Apr 24 2024 |
2024 |
326.67 |
| Apr 24 2024 |
9047 |
401.21 |
| Apr 17 2024 |
5037 |
443.22 |
| Apr 17 2024 |
1969 |
324.2 |
| Apr 17 2024 |
9652 |
443.22 |
| Apr 10 2024 |
5042 |
443.22 |
| Apr 10 2024 |
1969 |
324.2 |
| Apr 10 2024 |
9698 |
443.22 |
| Apr 03 2024 |
4996 |
443.22 |
| Apr 03 2024 |
1975 |
324.2 |
| Apr 03 2024 |
9562 |
443.22 |
| Mar 27 2024 |
4983 |
443.22 |
| Mar 27 2024 |
1917 |
324.2 |
| Mar 27 2024 |
9651 |
443.22 |
| Mar 21 2024 |
4988 |
443.22 |
| Mar 21 2024 |
1918 |
324.2 |
| Mar 21 2024 |
9593 |
443.22 |
| Mar 14 2024 |
4973 |
443.22 |
| Mar 14 2024 |
1898 |
324.2 |
| Mar 14 2024 |
9657 |
443.22 |
| Mar 07 2024 |
5002 |
443.22 |
| Mar 07 2024 |
1900 |
324.2 |
| Mar 07 2024 |
9683 |
443.22 |
| Feb 29 2024 |
5003 |
443.22 |
| Feb 29 2024 |
1900 |
324.2 |
| Feb 29 2024 |
9668 |
443.22 |
| Feb 22 2024 |
4992 |
443.22 |
| Feb 22 2024 |
1902 |
324.2 |
| Feb 22 2024 |
9701 |
443.22 |
| Feb 15 2024 |
4999 |
443.22 |
| Feb 15 2024 |
1910 |
324.2 |
| Feb 15 2024 |
9627 |
443.22 |
| Feb 08 2024 |
4969 |
443.22 |
| Feb 08 2024 |
1907 |
324.2 |
| Feb 08 2024 |
9672 |
443.22 |
| Feb 01 2024 |
4975 |
443.22 |
| Feb 01 2024 |
1914 |
324.2 |
| Feb 01 2024 |
9605 |
443.22 |
| Jan 25 2024 |
4945 |
443.22 |
| Jan 25 2024 |
1927 |
324.2 |
| Jan 25 2024 |
9519 |
443.22 |
| Jan 18 2024 |
4934 |
443.22 |
| Jan 18 2024 |
1925 |
324.2 |
| Jan 18 2024 |
9522 |
443.22 |
| Jan 11 2024 |
4930 |
443.22 |
| Jan 11 2024 |
1917 |
324.2 |
| Jan 11 2024 |
9513 |
443.22 |
| Jan 04 2024 |
4935 |
443.22 |
| Jan 04 2024 |
1917 |
324.2 |
| Jan 04 2024 |
9231 |
443.22 |
| Dec 28 2023 |
4932 |
443.22 |
| Dec 28 2023 |
1939 |
324.2 |
| Dec 28 2023 |
9211 |
443.22 |
| Dec 21 2023 |
4932 |
443.22 |
| Dec 21 2023 |
1939 |
324.2 |
| Dec 21 2023 |
9211 |
443.22 |
| Dec 14 2023 |
4931 |
443.22 |
| Dec 14 2023 |
1939 |
324.2 |
| Dec 14 2023 |
9184 |
443.22 |
| Dec 07 2023 |
4932 |
443.22 |
| Dec 07 2023 |
1935 |
324.2 |
| Dec 07 2023 |
9184 |
443.22 |
| Nov 30 2023 |
4934 |
443.22 |
| Nov 30 2023 |
1928 |
324.2 |
| Nov 30 2023 |
9185 |
443.22 |
| Nov 23 2023 |
4935 |
443.22 |
| Nov 23 2023 |
1948 |
324.2 |
| Nov 23 2023 |
9163 |
443.22 |
| Nov 16 2023 |
4895 |
443.22 |
| Nov 16 2023 |
1987 |
324.2 |
| Nov 16 2023 |
9086 |
443.22 |
| Nov 09 2023 |
4894 |
443.22 |
| Nov 09 2023 |
1962 |
324.2 |
| Nov 09 2023 |
9005 |
443.22 |
| Nov 02 2023 |
4894 |
443.22 |
| Nov 02 2023 |
1946 |
324.2 |
| Nov 02 2023 |
9002 |
443.22 |
| Oct 26 2023 |
4881 |
443.22 |
| Oct 26 2023 |
1957 |
324.2 |
| Oct 26 2023 |
8982 |
443.22 |
| Oct 19 2023 |
4863 |
443.22 |
| Oct 19 2023 |
1939 |
324.2 |
| Oct 19 2023 |
8932 |
443.22 |
| Oct 12 2023 |
4860 |
443.22 |
| Oct 12 2023 |
1923 |
324.2 |
| Oct 12 2023 |
8879 |
443.22 |
| Oct 05 2023 |
4868 |
443.22 |
| Oct 05 2023 |
1925 |
324.2 |
| Oct 05 2023 |
8611 |
443.22 |
| Sep 28 2023 |
4855 |
443.22 |
| Sep 28 2023 |
1959 |
324.2 |
| Sep 28 2023 |
8526 |
443.22 |
| Sep 21 2023 |
4765 |
443.22 |
| Sep 21 2023 |
1967 |
324.2 |
| Sep 21 2023 |
8463 |
443.22 |
| Sep 14 2023 |
4784 |
443.22 |
| Sep 14 2023 |
1984 |
324.2 |
| Sep 14 2023 |
8569 |
443.22 |
| Sep 07 2023 |
4875 |
443.22 |
| Sep 07 2023 |
1996 |
324.2 |
| Sep 07 2023 |
8706 |
443.22 |
| Aug 31 2023 |
4845 |
443.22 |
| Aug 31 2023 |
1991 |
324.2 |
| Aug 31 2023 |
8727 |
443.22 |
| Aug 24 2023 |
4848 |
443.22 |
| Aug 24 2023 |
2002 |
324.2 |
| Aug 24 2023 |
8567 |
443.22 |
| Aug 17 2023 |
6812 |
414.53 |
| Aug 17 2023 |
2021 |
324.2 |
| Aug 17 2023 |
9691 |
414.53 |
| Aug 10 2023 |
6100 |
395.49 |
| Aug 10 2023 |
2022 |
324.2 |
| Aug 10 2023 |
8539 |
395.49 |
| Aug 03 2023 |
6028 |
394.52 |
| Aug 03 2023 |
2019 |
324.2 |
| Aug 03 2023 |
8472 |
394.52 |
| Jul 27 2023 |
5750 |
387.78 |
| Jul 27 2023 |
2012 |
324.2 |
| Jul 27 2023 |
8067 |
387.78 |
| Jul 20 2023 |
5798 |
387.78 |
| Jul 20 2023 |
2004 |
324.2 |
| Jul 20 2023 |
8020 |
387.78 |
| Jul 13 2023 |
5818 |
387.78 |
| Jul 13 2023 |
1951 |
321.73 |
| Jul 13 2023 |
8047 |
387.78 |
| Jul 06 2023 |
5755 |
386.23 |
| Jul 06 2023 |
1932 |
321.73 |
| Jul 06 2023 |
7962 |
386.23 |
| Jun 29 2023 |
5710 |
386.23 |
| Jun 29 2023 |
1935 |
321.73 |
| Jun 29 2023 |
7931 |
386.23 |
| Jun 22 2023 |
5695 |
386.23 |
| Jun 22 2023 |
2015 |
321.73 |
| Jun 22 2023 |
7902 |
386.23 |
| Jun 15 2023 |
5736 |
386.23 |
| Jun 15 2023 |
2014 |
321.73 |
| Jun 15 2023 |
7934 |
386.23 |
| Jun 08 2023 |
5748 |
386.23 |
| Jun 08 2023 |
2057 |
321.73 |
| Jun 08 2023 |
7965 |
386.23 |
| Jun 01 2023 |
5644 |
386.23 |
| Jun 01 2023 |
2045 |
321.73 |
| Jun 01 2023 |
7982 |
386.23 |
| May 25 2023 |
5603 |
386.23 |
| May 25 2023 |
1994 |
321.73 |
| May 25 2023 |
7933 |
386.23 |
| May 18 2023 |
5552 |
386.23 |
| May 18 2023 |
1996 |
321.73 |
| May 18 2023 |
7913 |
386.23 |
| May 11 2023 |
5509 |
386.23 |
| May 11 2023 |
2094 |
321.73 |
| May 11 2023 |
7888 |
386.23 |
| May 04 2023 |
5428 |
386.23 |
| May 04 2023 |
2071 |
321.73 |
| May 04 2023 |
7746 |
386.23 |
| Apr 27 2023 |
5398 |
386.23 |
| Apr 27 2023 |
2016 |
321.73 |
| Apr 27 2023 |
7672 |
386.23 |
| Apr 20 2023 |
5339 |
386.23 |
| Apr 20 2023 |
1933 |
321.73 |
| Apr 20 2023 |
7597 |
386.23 |
| Apr 13 2023 |
5313 |
386.23 |
| Apr 13 2023 |
1905 |
321.73 |
| Apr 13 2023 |
7571 |
386.23 |
| Apr 06 2023 |
5304 |
386.23 |
| Apr 06 2023 |
1869 |
321.73 |
| Apr 06 2023 |
7535 |
386.23 |
| Mar 30 2023 |
5298 |
386.23 |
| Mar 30 2023 |
1722 |
321.73 |
| Mar 30 2023 |
7504 |
386.23 |
| Mar 23 2023 |
5241 |
386.23 |
| Mar 23 2023 |
1717 |
321.73 |
| Mar 23 2023 |
7470 |
386.23 |
| Mar 16 2023 |
5220 |
386.23 |
| Mar 16 2023 |
1718 |
321.73 |
| Mar 16 2023 |
7422 |
386.23 |
| Mar 09 2023 |
5193 |
386.23 |
| Mar 09 2023 |
1712 |
321.73 |
| Mar 09 2023 |
7342 |
386.23 |
| Mar 02 2023 |
4916 |
379.84 |
| Mar 02 2023 |
1713 |
321.73 |
| Mar 02 2023 |
6899 |
379.84 |
| Feb 23 2023 |
4908 |
379.84 |
| Feb 23 2023 |
1730 |
321.73 |
| Feb 23 2023 |
6898 |
379.84 |
| Feb 16 2023 |
4873 |
379.84 |
| Feb 16 2023 |
1720 |
321.73 |
| Feb 16 2023 |
6824 |
379.84 |
| Feb 09 2023 |
4859 |
379.84 |
| Feb 09 2023 |
1720 |
321.73 |
| Feb 09 2023 |
6819 |
379.84 |
| Feb 02 2023 |
4831 |
379.84 |
| Feb 02 2023 |
1713 |
321.73 |
| Feb 02 2023 |
6800 |
379.84 |
| Jan 26 2023 |
4803 |
379.84 |
| Jan 26 2023 |
1709 |
321.73 |
| Jan 26 2023 |
6786 |
379.84 |
| Jan 19 2023 |
4780 |
379.84 |
| Jan 19 2023 |
1715 |
321.73 |
| Jan 19 2023 |
6777 |
379.84 |
| Jan 12 2023 |
4780 |
379.84 |
| Jan 12 2023 |
1715 |
321.73 |
| Jan 12 2023 |
6777 |
379.84 |
| Jan 05 2023 |
4780 |
379.84 |
| Jan 05 2023 |
1715 |
321.73 |
| Jan 05 2023 |
6778 |
379.84 |
| Dec 29 2022 |
4780 |
379.84 |
| Dec 29 2022 |
1715 |
321.73 |
| Dec 29 2022 |
6778 |
379.84 |
| Dec 22 2022 |
4780 |
379.84 |
| Dec 22 2022 |
1715 |
321.73 |
| Dec 22 2022 |
6778 |
379.84 |
| Dec 15 2022 |
4778 |
379.84 |
| Dec 15 2022 |
1717 |
321.73 |
| Dec 15 2022 |
6775 |
379.84 |
| Dec 08 2022 |
4773 |
379.84 |
| Dec 08 2022 |
1723 |
321.73 |
| Dec 08 2022 |
6771 |
379.84 |
| Dec 01 2022 |
4773 |
379.84 |
| Dec 01 2022 |
1726 |
321.73 |
| Dec 01 2022 |
6771 |
379.84 |
| Nov 24 2022 |
4773 |
379.84 |
| Nov 24 2022 |
1726 |
321.73 |
| Nov 24 2022 |
6771 |
379.84 |
| Nov 17 2022 |
4772 |
379.84 |
| Nov 17 2022 |
1722 |
321.73 |
| Nov 17 2022 |
6773 |
379.84 |
| Nov 10 2022 |
4772 |
379.84 |
| Nov 10 2022 |
1736 |
321.73 |
| Nov 10 2022 |
6774 |
379.84 |
| Nov 03 2022 |
4758 |
379.84 |
| Nov 03 2022 |
1728 |
321.73 |
| Nov 03 2022 |
6765 |
379.84 |
| Oct 27 2022 |
4749 |
379.84 |
| Oct 27 2022 |
1729 |
321.73 |
| Oct 27 2022 |
6758 |
379.84 |
| Oct 20 2022 |
4749 |
379.84 |
| Oct 20 2022 |
1728 |
321.73 |
| Oct 20 2022 |
6763 |
379.84 |
| Oct 13 2022 |
4749 |
379.84 |
| Oct 13 2022 |
1729 |
321.73 |
| Oct 13 2022 |
6755 |
379.84 |
| Oct 06 2022 |
4753 |
379.84 |
| Oct 06 2022 |
1730 |
321.73 |
| Oct 06 2022 |
6754 |
379.84 |
| Sep 29 2022 |
4762 |
379.84 |
| Sep 29 2022 |
1732 |
321.73 |
| Sep 29 2022 |
6759 |
379.84 |
| Sep 22 2022 |
4756 |
379.84 |
| Sep 22 2022 |
1709 |
321.73 |
| Sep 22 2022 |
6749 |
379.84 |
| Sep 15 2022 |
4751 |
379.84 |
| Sep 15 2022 |
1719 |
321.73 |
| Sep 15 2022 |
6743 |
379.84 |
| Sep 08 2022 |
4697 |
379.84 |
| Sep 08 2022 |
1704 |
321.73 |
| Sep 08 2022 |
6710 |
379.84 |
| Sep 01 2022 |
4643 |
379.84 |
| Sep 01 2022 |
1700 |
321.73 |
| Sep 01 2022 |
6627 |
379.84 |
| Aug 25 2022 |
4598 |
379.84 |
| Aug 25 2022 |
1699 |
321.73 |
| Aug 25 2022 |
6578 |
379.84 |
| Aug 18 2022 |
4575 |
379.84 |
| Aug 18 2022 |
1706 |
321.73 |
| Aug 18 2022 |
6540 |
379.84 |
| Aug 11 2022 |
4499 |
379.84 |
| Aug 11 2022 |
1707 |
321.73 |
| Aug 11 2022 |
6511 |
379.84 |
| Aug 04 2022 |
4492 |
379.84 |
| Aug 04 2022 |
1707 |
321.73 |
| Aug 04 2022 |
6487 |
379.84 |
| Jul 28 2022 |
4413 |
379.84 |
| Jul 28 2022 |
1707 |
321.73 |
| Jul 28 2022 |
6398 |
379.84 |
| Jul 21 2022 |
4343 |
379.84 |
| Jul 21 2022 |
1726 |
321.73 |
| Jul 21 2022 |
6325 |
379.84 |
| Jul 14 2022 |
4337 |
379.84 |
| Jul 14 2022 |
1727 |
321.73 |
| Jul 14 2022 |
6309 |
379.84 |
| Jul 07 2022 |
4297 |
379.84 |
| Jul 07 2022 |
1729 |
321.73 |
| Jul 07 2022 |
6257 |
379.84 |
| Jun 30 2022 |
4273 |
379.84 |
| Jun 30 2022 |
1729 |
321.73 |
| Jun 30 2022 |
6226 |
379.84 |
| Jun 23 2022 |
4233 |
379.84 |
| Jun 23 2022 |
1706 |
321.73 |
| Jun 23 2022 |
6200 |
379.84 |
| Jun 16 2022 |
4068 |
379.84 |
| Jun 16 2022 |
1708 |
321.73 |
| Jun 16 2022 |
6053 |
379.84 |
| Jun 09 2022 |
4035 |
379.84 |
| Jun 09 2022 |
5971 |
379.84 |
| Jun 02 2022 |
3889 |
379.84 |
| Jun 02 2022 |
114 |
198.96 |
| Jun 02 2022 |
5814 |
379.84 |
| May 26 2022 |
3829 |
379.84 |
| May 26 2022 |
114 |
198.96 |
| May 26 2022 |
5695 |
379.84 |
| May 19 2022 |
3709 |
379.84 |
| May 19 2022 |
114 |
198.96 |
| May 19 2022 |
5525 |
379.84 |
| May 12 2022 |
3684 |
379.84 |
| May 12 2022 |
114 |
198.96 |
| May 12 2022 |
5476 |
379.84 |
| May 05 2022 |
3566 |
379.84 |
| May 05 2022 |
83 |
198.96 |
| May 05 2022 |
5343 |
379.84 |
| Apr 28 2022 |
83 |
198.96 |
| Apr 21 2022 |
83 |
198.96 |
| Apr 14 2022 |
83 |
198.96 |
| Apr 07 2022 |
83 |
198.96 |
| Mar 31 2022 |
83 |
198.96 |
| Mar 24 2022 |
80 |
198.96 |
| Mar 17 2022 |
80 |
198.96 |
| Mar 10 2022 |
80 |
198.96 |
| Mar 03 2022 |
80 |
198.96 |
| Feb 24 2022 |
81 |
198.96 |
| Feb 17 2022 |
82 |
198.96 |
| Feb 10 2022 |
82 |
198.96 |
| Feb 03 2022 |
82 |
198.96 |
| Jan 27 2022 |
82 |
198.96 |
| Jan 20 2022 |
82 |
198.96 |
| Jan 13 2022 |
82 |
198.96 |
| Jan 06 2022 |
82 |
198.96 |
| Dec 30 2021 |
82 |
198.96 |
| Dec 23 2021 |
82 |
198.96 |
| Dec 16 2021 |
82 |
198.96 |
| Dec 09 2021 |
82 |
198.96 |
| Dec 02 2021 |
82 |
198.96 |
| Nov 25 2021 |
82 |
198.96 |
| Nov 18 2021 |
82 |
198.96 |
| Nov 11 2021 |
82 |
198.96 |
| Nov 04 2021 |
82 |
198.96 |
| Oct 28 2021 |
131 |
198.96 |
| Oct 21 2021 |
131 |
198.96 |
| Oct 14 2021 |
130 |
198.96 |
| Oct 07 2021 |
140 |
198.96 |
| Sep 30 2021 |
140 |
198.96 |
| Sep 23 2021 |
540 |
254.06 |
| Sep 16 2021 |
529 |
254.06 |
| Sep 09 2021 |
525 |
254.06 |
| Sep 02 2021 |
529 |
254.06 |
| Aug 26 2021 |
526 |
254.06 |
| Aug 19 2021 |
550 |
254.06 |
| Aug 12 2021 |
551 |
254.06 |
| Aug 05 2021 |
557 |
254.06 |
| Jul 29 2021 |
559 |
254.06 |
| Jul 22 2021 |
611 |
254.06 |
| Jul 15 2021 |
612 |
254.06 |
| Jul 08 2021 |
636 |
254.06 |
| Jul 01 2021 |
594 |
254.06 |
| Jun 24 2021 |
579 |
254.06 |
| Jun 01 2021 |
540 |
254.06 |
| May 01 2021 |
548 |
254.06 |
| Apr 01 2021 |
599 |
254.06 |
| Mar 01 2021 |
595 |
254.06 |
| Feb 01 2021 |
599 |
254.06 |
| Jan 01 2021 |
589 |
254.06 |
| Dec 01 2020 |
2024 |
309.17 |
| Nov 01 2020 |
590 |
254.06 |
| Oct 01 2020 |
600 |
254.06 |
| Sep 01 2020 |
630 |
254.06 |
| Aug 01 2020 |
2201 |
309.17 |
| Jul 01 2020 |
716 |
254.06 |
| Apr 01 2020 |
2453 |
309.17 |
| Mar 01 2020 |
2495 |
309.17 |
| Feb 01 2020 |
2493 |
309.17 |
| Jan 01 2020 |
2496 |
309.17 |
| Dec 01 2019 |
2498 |
309.17 |
| Nov 01 2019 |
2230 |
309.17 |
| Oct 01 2019 |
2241 |
309.17 |
