| May 10 2024 |
1761 |
353.57 |
| May 10 2024 |
4149 |
436.45 |
| May 10 2024 |
1359 |
326.67 |
| May 10 2024 |
5546 |
384.94 |
| May 08 2024 |
1770 |
353.57 |
| May 08 2024 |
4167 |
436.45 |
| May 08 2024 |
1351 |
326.67 |
| May 08 2024 |
5544 |
384.94 |
| May 01 2024 |
1817 |
353.57 |
| May 01 2024 |
4165 |
436.45 |
| May 01 2024 |
1355 |
326.67 |
| May 01 2024 |
5650 |
384.94 |
| Apr 24 2024 |
2247 |
353.57 |
| Apr 24 2024 |
5054 |
443.22 |
| Apr 24 2024 |
2024 |
326.67 |
| Apr 24 2024 |
9047 |
401.21 |
| Apr 17 2024 |
5037 |
443.22 |
| Apr 17 2024 |
1969 |
324.2 |
| Apr 17 2024 |
9652 |
443.22 |
| Apr 10 2024 |
5042 |
443.22 |
| Apr 10 2024 |
1969 |
324.2 |
| Apr 10 2024 |
9698 |
443.22 |
| Apr 03 2024 |
4996 |
443.22 |
| Apr 03 2024 |
1975 |
324.2 |
| Apr 03 2024 |
9562 |
443.22 |
| Mar 27 2024 |
4983 |
443.22 |
| Mar 27 2024 |
1917 |
324.2 |
| Mar 27 2024 |
9651 |
443.22 |
| Mar 21 2024 |
4988 |
443.22 |
| Mar 21 2024 |
1918 |
324.2 |
| Mar 21 2024 |
9593 |
443.22 |
| Mar 14 2024 |
4973 |
443.22 |
| Mar 14 2024 |
1898 |
324.2 |
| Mar 14 2024 |
9657 |
443.22 |
| Mar 07 2024 |
5002 |
443.22 |
| Mar 07 2024 |
1900 |
324.2 |
| Mar 07 2024 |
9683 |
443.22 |
| Feb 29 2024 |
5003 |
443.22 |
| Feb 29 2024 |
1900 |
324.2 |
| Feb 29 2024 |
9668 |
443.22 |
| Feb 22 2024 |
4992 |
443.22 |
| Feb 22 2024 |
1902 |
324.2 |
| Feb 22 2024 |
9701 |
443.22 |
| Feb 15 2024 |
4999 |
443.22 |
| Feb 15 2024 |
1910 |
324.2 |
| Feb 15 2024 |
9627 |
443.22 |
| Feb 08 2024 |
4969 |
443.22 |
| Feb 08 2024 |
1907 |
324.2 |
| Feb 08 2024 |
9672 |
443.22 |
| Feb 01 2024 |
4975 |
443.22 |
| Feb 01 2024 |
1914 |
324.2 |
| Feb 01 2024 |
9605 |
443.22 |
| Jan 25 2024 |
4945 |
443.22 |
| Jan 25 2024 |
1927 |
324.2 |
| Jan 25 2024 |
9519 |
443.22 |
| Jan 18 2024 |
4934 |
443.22 |
| Jan 18 2024 |
1925 |
324.2 |
| Jan 18 2024 |
9522 |
443.22 |
| Jan 11 2024 |
4930 |
443.22 |
| Jan 11 2024 |
1917 |
324.2 |
| Jan 11 2024 |
9513 |
443.22 |
| Jan 04 2024 |
4935 |
443.22 |
| Jan 04 2024 |
1917 |
324.2 |
| Jan 04 2024 |
9231 |
443.22 |
| Dec 28 2023 |
4932 |
443.22 |
| Dec 28 2023 |
1939 |
324.2 |
| Dec 28 2023 |
9211 |
443.22 |
| Dec 21 2023 |
4932 |
443.22 |
| Dec 21 2023 |
1939 |
324.2 |
| Dec 21 2023 |
9211 |
443.22 |
| Dec 14 2023 |
4931 |
443.22 |
| Dec 14 2023 |
1939 |
324.2 |
| Dec 14 2023 |
9184 |
443.22 |
| Dec 07 2023 |
4932 |
443.22 |
| Dec 07 2023 |
1935 |
324.2 |
| Dec 07 2023 |
9184 |
443.22 |
| Nov 30 2023 |
4934 |
443.22 |
| Nov 30 2023 |
1928 |
324.2 |
| Nov 30 2023 |
9185 |
443.22 |
| Nov 23 2023 |
4935 |
443.22 |
| Nov 23 2023 |
1948 |
324.2 |
| Nov 23 2023 |
9163 |
443.22 |
| Nov 16 2023 |
4895 |
443.22 |
| Nov 16 2023 |
1987 |
324.2 |
| Nov 16 2023 |
9086 |
443.22 |
| Nov 09 2023 |
4894 |
443.22 |
| Nov 09 2023 |
1962 |
324.2 |
| Nov 09 2023 |
9005 |
443.22 |
| Nov 02 2023 |
4894 |
443.22 |
| Nov 02 2023 |
1946 |
324.2 |
| Nov 02 2023 |
9002 |
443.22 |
| Oct 26 2023 |
4881 |
443.22 |
| Oct 26 2023 |
1957 |
324.2 |
| Oct 26 2023 |
8982 |
443.22 |
| Oct 19 2023 |
4863 |
443.22 |
| Oct 19 2023 |
1939 |
324.2 |
| Oct 19 2023 |
8932 |
443.22 |
| Oct 12 2023 |
4860 |
443.22 |
| Oct 12 2023 |
1923 |
324.2 |
| Oct 12 2023 |
8879 |
443.22 |
| Oct 05 2023 |
4868 |
443.22 |
| Oct 05 2023 |
1925 |
324.2 |
| Oct 05 2023 |
8611 |
443.22 |
| Sep 28 2023 |
4855 |
443.22 |
| Sep 28 2023 |
1959 |
324.2 |
| Sep 28 2023 |
8526 |
443.22 |
| Sep 21 2023 |
4765 |
443.22 |
| Sep 21 2023 |
1967 |
324.2 |
| Sep 21 2023 |
8463 |
443.22 |
| Sep 14 2023 |
4784 |
443.22 |
| Sep 14 2023 |
1984 |
324.2 |
| Sep 14 2023 |
8569 |
443.22 |
| Sep 07 2023 |
4875 |
443.22 |
| Sep 07 2023 |
1996 |
324.2 |
| Sep 07 2023 |
8706 |
443.22 |
| Aug 31 2023 |
4845 |
443.22 |
| Aug 31 2023 |
1991 |
324.2 |
| Aug 31 2023 |
8727 |
443.22 |
| Aug 24 2023 |
4848 |
443.22 |
| Aug 24 2023 |
2002 |
324.2 |
| Aug 24 2023 |
8567 |
443.22 |
| Aug 17 2023 |
6812 |
414.53 |
| Aug 17 2023 |
2021 |
324.2 |
| Aug 17 2023 |
9691 |
414.53 |
| Aug 10 2023 |
6100 |
395.49 |
| Aug 10 2023 |
2022 |
324.2 |
| Aug 10 2023 |
8539 |
395.49 |
| Aug 03 2023 |
6028 |
394.52 |
| Aug 03 2023 |
2019 |
324.2 |
| Aug 03 2023 |
8472 |
394.52 |
| Jul 27 2023 |
5750 |
387.78 |
| Jul 27 2023 |
2012 |
324.2 |
| Jul 27 2023 |
8067 |
387.78 |
| Jul 20 2023 |
5798 |
387.78 |
| Jul 20 2023 |
2004 |
324.2 |
| Jul 20 2023 |
8020 |
387.78 |
| Jul 13 2023 |
5818 |
387.78 |
| Jul 13 2023 |
1951 |
321.73 |
| Jul 13 2023 |
8047 |
387.78 |
| Jul 06 2023 |
5755 |
386.23 |
| Jul 06 2023 |
1932 |
321.73 |
| Jul 06 2023 |
7962 |
386.23 |
| Jun 29 2023 |
5710 |
386.23 |
| Jun 29 2023 |
1935 |
321.73 |
| Jun 29 2023 |
7931 |
386.23 |
| Jun 22 2023 |
5695 |
386.23 |
| Jun 22 2023 |
2015 |
321.73 |
| Jun 22 2023 |
7902 |
386.23 |
| Jun 15 2023 |
5736 |
386.23 |
| Jun 15 2023 |
2014 |
321.73 |
| Jun 15 2023 |
7934 |
386.23 |
| Jun 08 2023 |
5748 |
386.23 |
| Jun 08 2023 |
2057 |
321.73 |
| Jun 08 2023 |
7965 |
386.23 |
| Jun 01 2023 |
5644 |
386.23 |
| Jun 01 2023 |
2045 |
321.73 |
| Jun 01 2023 |
7982 |
386.23 |
| May 25 2023 |
5603 |
386.23 |
| May 25 2023 |
1994 |
321.73 |
| May 25 2023 |
7933 |
386.23 |
| May 18 2023 |
5552 |
386.23 |
| May 18 2023 |
1996 |
321.73 |
| May 18 2023 |
7913 |
386.23 |
| May 11 2023 |
5509 |
386.23 |
| May 11 2023 |
2094 |
321.73 |
| May 11 2023 |
7888 |
386.23 |
| May 04 2023 |
5428 |
386.23 |
| May 04 2023 |
2071 |
321.73 |
| May 04 2023 |
7746 |
386.23 |
| Apr 27 2023 |
5398 |
386.23 |
| Apr 27 2023 |
2016 |
321.73 |
| Apr 27 2023 |
7672 |
386.23 |
| Apr 20 2023 |
5339 |
386.23 |
| Apr 20 2023 |
1933 |
321.73 |
| Apr 20 2023 |
7597 |
386.23 |
| Apr 13 2023 |
5313 |
386.23 |
| Apr 13 2023 |
1905 |
321.73 |
| Apr 13 2023 |
7571 |
386.23 |
| Apr 06 2023 |
5304 |
386.23 |
| Apr 06 2023 |
1869 |
321.73 |
| Apr 06 2023 |
7535 |
386.23 |
| Mar 30 2023 |
5298 |
386.23 |
| Mar 30 2023 |
1722 |
321.73 |
| Mar 30 2023 |
7504 |
386.23 |
| Mar 23 2023 |
5241 |
386.23 |
| Mar 23 2023 |
1717 |
321.73 |
| Mar 23 2023 |
7470 |
386.23 |
| Mar 16 2023 |
5220 |
386.23 |
| Mar 16 2023 |
1718 |
321.73 |
| Mar 16 2023 |
7422 |
386.23 |
| Mar 09 2023 |
5193 |
386.23 |
| Mar 09 2023 |
1712 |
321.73 |
| Mar 09 2023 |
7342 |
386.23 |
| Mar 02 2023 |
4916 |
379.84 |
| Mar 02 2023 |
1713 |
321.73 |
| Mar 02 2023 |
6899 |
379.84 |
| Feb 23 2023 |
4908 |
379.84 |
| Feb 23 2023 |
1730 |
321.73 |
| Feb 23 2023 |
6898 |
379.84 |
| Feb 16 2023 |
4873 |
379.84 |
| Feb 16 2023 |
1720 |
321.73 |
| Feb 16 2023 |
6824 |
379.84 |
| Feb 09 2023 |
4859 |
379.84 |
| Feb 09 2023 |
1720 |
321.73 |
| Feb 09 2023 |
6819 |
379.84 |
| Feb 02 2023 |
4831 |
379.84 |
| Feb 02 2023 |
1713 |
321.73 |
| Feb 02 2023 |
6800 |
379.84 |
| Jan 26 2023 |
4803 |
379.84 |
| Jan 26 2023 |
1709 |
321.73 |
| Jan 26 2023 |
6786 |
379.84 |
| Jan 19 2023 |
4780 |
379.84 |
| Jan 19 2023 |
1715 |
321.73 |
| Jan 19 2023 |
6777 |
379.84 |
| Jan 12 2023 |
4780 |
379.84 |
| Jan 12 2023 |
1715 |
321.73 |
| Jan 12 2023 |
6777 |
379.84 |
| Jan 05 2023 |
4780 |
379.84 |
| Jan 05 2023 |
1715 |
321.73 |
| Jan 05 2023 |
6778 |
379.84 |
| Dec 29 2022 |
4780 |
379.84 |
| Dec 29 2022 |
1715 |
321.73 |
| Dec 29 2022 |
6778 |
379.84 |
| Dec 22 2022 |
4780 |
379.84 |
| Dec 22 2022 |
1715 |
321.73 |
| Dec 22 2022 |
6778 |
379.84 |
| Dec 15 2022 |
4778 |
379.84 |
| Dec 15 2022 |
1717 |
321.73 |
| Dec 15 2022 |
6775 |
379.84 |
| Dec 08 2022 |
4773 |
379.84 |
| Dec 08 2022 |
1723 |
321.73 |
| Dec 08 2022 |
6771 |
379.84 |
| Dec 01 2022 |
4773 |
379.84 |
| Dec 01 2022 |
1726 |
321.73 |
| Dec 01 2022 |
6771 |
379.84 |
| Nov 24 2022 |
4773 |
379.84 |
| Nov 24 2022 |
1726 |
321.73 |
| Nov 24 2022 |
6771 |
379.84 |
| Nov 17 2022 |
4772 |
379.84 |
| Nov 17 2022 |
1722 |
321.73 |
| Nov 17 2022 |
6773 |
379.84 |
| Nov 10 2022 |
4772 |
379.84 |
| Nov 10 2022 |
1736 |
321.73 |
| Nov 10 2022 |
6774 |
379.84 |
| Nov 03 2022 |
4758 |
379.84 |
| Nov 03 2022 |
1728 |
321.73 |
| Nov 03 2022 |
6765 |
379.84 |
| Oct 27 2022 |
4749 |
379.84 |
| Oct 27 2022 |
1729 |
321.73 |
| Oct 27 2022 |
6758 |
379.84 |
| Oct 20 2022 |
4749 |
379.84 |
| Oct 20 2022 |
1728 |
321.73 |
| Oct 20 2022 |
6763 |
379.84 |
| Oct 13 2022 |
4749 |
379.84 |
| Oct 13 2022 |
1729 |
321.73 |
| Oct 13 2022 |
6755 |
379.84 |
| Oct 06 2022 |
4753 |
379.84 |
| Oct 06 2022 |
1730 |
321.73 |
| Oct 06 2022 |
6754 |
379.84 |
| Sep 29 2022 |
4762 |
379.84 |
| Sep 29 2022 |
1732 |
321.73 |
| Sep 29 2022 |
6759 |
379.84 |
| Sep 22 2022 |
4756 |
379.84 |
| Sep 22 2022 |
1709 |
321.73 |
| Sep 22 2022 |
6749 |
379.84 |
| Sep 15 2022 |
4751 |
379.84 |
| Sep 15 2022 |
1719 |
321.73 |
| Sep 15 2022 |
6743 |
379.84 |
| Sep 08 2022 |
4697 |
379.84 |
| Sep 08 2022 |
1704 |
321.73 |
| Sep 08 2022 |
6710 |
379.84 |
| Sep 01 2022 |
4643 |
379.84 |
| Sep 01 2022 |
1700 |
321.73 |
| Sep 01 2022 |
6627 |
379.84 |
| Aug 25 2022 |
4598 |
379.84 |
| Aug 25 2022 |
1699 |
321.73 |
| Aug 25 2022 |
6578 |
379.84 |
| Aug 18 2022 |
4575 |
379.84 |
| Aug 18 2022 |
1706 |
321.73 |
| Aug 18 2022 |
6540 |
379.84 |
| Aug 11 2022 |
4499 |
379.84 |
| Aug 11 2022 |
1707 |
321.73 |
| Aug 11 2022 |
6511 |
379.84 |
| Aug 04 2022 |
4492 |
379.84 |
| Aug 04 2022 |
1707 |
321.73 |
| Aug 04 2022 |
6487 |
379.84 |
| Jul 28 2022 |
4413 |
379.84 |
| Jul 28 2022 |
1707 |
321.73 |
| Jul 28 2022 |
6398 |
379.84 |
| Jul 21 2022 |
4343 |
379.84 |
| Jul 21 2022 |
1726 |
321.73 |
| Jul 21 2022 |
6325 |
379.84 |
| Jul 14 2022 |
4337 |
379.84 |
| Jul 14 2022 |
1727 |
321.73 |
| Jul 14 2022 |
6309 |
379.84 |
| Jul 07 2022 |
4297 |
379.84 |
| Jul 07 2022 |
1729 |
321.73 |
| Jul 07 2022 |
6257 |
379.84 |
| Jun 30 2022 |
4273 |
379.84 |
| Jun 30 2022 |
1729 |
321.73 |
| Jun 30 2022 |
6226 |
379.84 |
| Jun 23 2022 |
4233 |
379.84 |
| Jun 23 2022 |
1706 |
321.73 |
| Jun 23 2022 |
6200 |
379.84 |
| Jun 16 2022 |
4068 |
379.84 |
| Jun 16 2022 |
1708 |
321.73 |
| Jun 16 2022 |
6053 |
379.84 |
| Jun 09 2022 |
4035 |
379.84 |
| Jun 09 2022 |
5971 |
379.84 |
| Jun 02 2022 |
3889 |
379.84 |
| Jun 02 2022 |
114 |
198.96 |
| Jun 02 2022 |
5814 |
379.84 |
| May 26 2022 |
3829 |
379.84 |
| May 26 2022 |
114 |
198.96 |
| May 26 2022 |
5695 |
379.84 |
| May 19 2022 |
3709 |
379.84 |
| May 19 2022 |
114 |
198.96 |
| May 19 2022 |
5525 |
379.84 |
| May 12 2022 |
3684 |
379.84 |
| May 12 2022 |
114 |
198.96 |
| May 12 2022 |
5476 |
379.84 |
| May 05 2022 |
3566 |
379.84 |
| May 05 2022 |
83 |
198.96 |
| May 05 2022 |
5343 |
379.84 |
| Apr 28 2022 |
83 |
198.96 |
| Apr 21 2022 |
83 |
198.96 |
| Apr 14 2022 |
83 |
198.96 |
| Apr 07 2022 |
83 |
198.96 |
| Mar 31 2022 |
83 |
198.96 |
| Mar 24 2022 |
80 |
198.96 |
| Mar 17 2022 |
80 |
198.96 |
| Mar 10 2022 |
80 |
198.96 |
| Mar 03 2022 |
80 |
198.96 |
| Feb 24 2022 |
81 |
198.96 |
| Feb 17 2022 |
82 |
198.96 |
| Feb 10 2022 |
82 |
198.96 |
| Feb 03 2022 |
82 |
198.96 |
| Jan 27 2022 |
82 |
198.96 |
| Jan 20 2022 |
82 |
198.96 |
| Jan 13 2022 |
82 |
198.96 |
| Jan 06 2022 |
82 |
198.96 |
| Dec 30 2021 |
82 |
198.96 |
| Dec 23 2021 |
82 |
198.96 |
| Dec 16 2021 |
82 |
198.96 |
| Dec 09 2021 |
82 |
198.96 |
| Dec 02 2021 |
82 |
198.96 |
| Nov 25 2021 |
82 |
198.96 |
| Nov 18 2021 |
82 |
198.96 |
| Nov 11 2021 |
82 |
198.96 |
| Nov 04 2021 |
82 |
198.96 |
| Oct 28 2021 |
131 |
198.96 |
| Oct 21 2021 |
131 |
198.96 |
| Oct 14 2021 |
130 |
198.96 |
| Oct 07 2021 |
140 |
198.96 |
| Sep 30 2021 |
140 |
198.96 |
| Sep 23 2021 |
540 |
254.06 |
| Sep 16 2021 |
529 |
254.06 |
| Sep 09 2021 |
525 |
254.06 |
| Sep 02 2021 |
529 |
254.06 |
| Aug 26 2021 |
526 |
254.06 |
| Aug 19 2021 |
550 |
254.06 |
| Aug 12 2021 |
551 |
254.06 |
| Aug 05 2021 |
557 |
254.06 |
| Jul 29 2021 |
559 |
254.06 |
| Jul 22 2021 |
611 |
254.06 |
| Jul 15 2021 |
612 |
254.06 |
| Jul 08 2021 |
636 |
254.06 |
| Jul 01 2021 |
594 |
254.06 |
| Jun 24 2021 |
579 |
254.06 |
| Jun 01 2021 |
540 |
254.06 |
| May 01 2021 |
548 |
254.06 |
| Apr 01 2021 |
599 |
254.06 |
| Mar 01 2021 |
595 |
254.06 |
| Feb 01 2021 |
599 |
254.06 |
| Jan 01 2021 |
589 |
254.06 |
| Dec 01 2020 |
2024 |
309.17 |
| Nov 01 2020 |
590 |
254.06 |
| Oct 01 2020 |
600 |
254.06 |
| Sep 01 2020 |
630 |
254.06 |
| Aug 01 2020 |
2201 |
309.17 |
| Jul 01 2020 |
716 |
254.06 |
| Apr 01 2020 |
2453 |
309.17 |
| Mar 01 2020 |
2495 |
309.17 |
| Feb 01 2020 |
2493 |
309.17 |
| Jan 01 2020 |
2496 |
309.17 |
| Dec 01 2019 |
2498 |
309.17 |
| Nov 01 2019 |
2230 |
309.17 |
| Oct 01 2019 |
2241 |
309.17 |
