| Jun 06 2026 |
5595 |
304.82 |
| Jun 02 2026 |
5536 |
304.82 |
| May 26 2026 |
5426 |
304.82 |
| May 19 2026 |
5478 |
304.82 |
| May 12 2026 |
5519 |
304.82 |
| May 05 2026 |
5524 |
304.82 |
| Apr 28 2026 |
4117 |
312.52 |
| Apr 21 2026 |
4211 |
317.34 |
| Apr 14 2026 |
4113 |
317.34 |
| Apr 07 2026 |
4070 |
317.57 |
| Mar 31 2026 |
4161 |
317.57 |
| Mar 24 2026 |
4133 |
317.57 |
| Mar 17 2026 |
4156 |
317.57 |
| Mar 10 2026 |
4173 |
317.57 |
| Mar 03 2026 |
4165 |
317.57 |
| Feb 24 2026 |
4178 |
317.57 |
| Feb 17 2026 |
4164 |
317.57 |
| Feb 10 2026 |
4164 |
317.57 |
| Feb 03 2026 |
4173 |
317.57 |
| Jan 27 2026 |
4192 |
317.57 |
| Jan 20 2026 |
4188 |
317.57 |
| Jan 13 2026 |
4192 |
317.57 |
| Jan 06 2026 |
4194 |
317.57 |
| Dec 30 2025 |
4197 |
317.57 |
| Dec 23 2025 |
4194 |
317.57 |
| Dec 16 2025 |
4198 |
317.57 |
| Dec 09 2025 |
4197 |
317.57 |
| Dec 02 2025 |
4198 |
317.57 |
| Nov 25 2025 |
4191 |
317.57 |
| Nov 18 2025 |
4196 |
317.57 |
| Nov 11 2025 |
4216 |
317.57 |
| Nov 04 2025 |
4223 |
317.57 |
| Oct 28 2025 |
4219 |
317.57 |
| Oct 21 2025 |
4215 |
317.57 |
| Oct 14 2025 |
4194 |
317.57 |
| Oct 07 2025 |
4197 |
317.57 |
| Sep 30 2025 |
4176 |
317.57 |
| Sep 23 2025 |
4189 |
317.57 |
| Sep 16 2025 |
4214 |
317.57 |
| Sep 09 2025 |
4188 |
317.57 |
| Sep 02 2025 |
4239 |
317.57 |
| Aug 26 2025 |
3976 |
317.57 |
| Aug 19 2025 |
3990 |
318.93 |
| Aug 12 2025 |
3903 |
318.93 |
| Aug 05 2025 |
3623 |
318.93 |
| Jul 29 2025 |
3627 |
318.93 |
| Jul 22 2025 |
3633 |
318.93 |
| Jul 15 2025 |
3726 |
318.93 |
| Jul 08 2025 |
3815 |
318.93 |
| Jul 01 2025 |
3892 |
326.07 |
| Jun 24 2025 |
3837 |
326.07 |
| Jun 17 2025 |
3831 |
326.07 |
| Jun 10 2025 |
3832 |
326.07 |
| Jun 03 2025 |
3864 |
326.07 |
| May 27 2025 |
3837 |
326.07 |
| May 20 2025 |
3843 |
326.07 |
| May 13 2025 |
3885 |
326.07 |
| May 06 2025 |
6263 |
318.5 |
| Apr 29 2025 |
6319 |
318.5 |
| Apr 22 2025 |
6509 |
318.5 |
| Apr 01 2025 |
4587 |
262.5 |
| Mar 25 2025 |
4555 |
262.5 |
| Mar 18 2025 |
4564 |
262.5 |
| Mar 11 2025 |
4680 |
262.5 |
| Mar 04 2025 |
4539 |
262.5 |
| Feb 25 2025 |
4541 |
262.5 |
| Feb 18 2025 |
4518 |
262.5 |
| Feb 11 2025 |
4477 |
262.5 |
| Feb 04 2025 |
4427 |
262.5 |
| Jan 29 2025 |
4450 |
262.5 |
| Jan 22 2025 |
4444 |
262.5 |
| Jan 15 2025 |
4441 |
262.5 |
| Jan 08 2025 |
4415 |
262.5 |
| Jan 01 2025 |
4419 |
262.5 |
| Dec 25 2024 |
4419 |
262.5 |
| Dec 18 2024 |
4408 |
262.5 |
| Dec 11 2024 |
4409 |
262.5 |
| Dec 04 2024 |
4410 |
262.5 |
| Nov 27 2024 |
4410 |
262.5 |
| Nov 20 2024 |
4418 |
262.5 |
| Nov 13 2024 |
4460 |
262.5 |
| Nov 06 2024 |
4472 |
262.5 |
| Oct 30 2024 |
4475 |
262.5 |
| Oct 23 2024 |
4518 |
262.5 |
| Oct 16 2024 |
4601 |
262.5 |
| Oct 09 2024 |
4779 |
262.5 |
| Oct 02 2024 |
483 |
262.5 |
| Sep 25 2024 |
485 |
262.5 |
| Sep 18 2024 |
483 |
262.5 |
| Sep 11 2024 |
488 |
262.5 |
| Sep 04 2024 |
483 |
262.5 |
| Aug 28 2024 |
490 |
262.5 |
| Aug 21 2024 |
912 |
302.21 |
| Aug 14 2024 |
893 |
302.21 |
| Aug 07 2024 |
892 |
302.21 |
| Jul 31 2024 |
899 |
302.21 |
| Jul 24 2024 |
928 |
302.21 |
| Jul 17 2024 |
937 |
302.21 |
| Jul 10 2024 |
955 |
302.21 |
| Jul 03 2024 |
950 |
302.21 |
| Jun 26 2024 |
937 |
302.21 |
| Jun 19 2024 |
962 |
302.21 |
| Jun 12 2024 |
963 |
302.21 |
| Jun 05 2024 |
946 |
302.21 |
| May 29 2024 |
936 |
302.21 |
| May 22 2024 |
925 |
302.21 |
| May 15 2024 |
967 |
302.21 |
| May 08 2024 |
906 |
302.21 |
| May 01 2024 |
901 |
302.21 |
| Apr 24 2024 |
2565 |
341.92 |
| Apr 17 2024 |
2568 |
341.92 |
| Apr 10 2024 |
2561 |
341.92 |
| Apr 03 2024 |
2571 |
341.92 |
| Mar 27 2024 |
2496 |
341.92 |
| Mar 21 2024 |
2510 |
341.92 |
| Mar 14 2024 |
2488 |
341.92 |
| Mar 07 2024 |
2492 |
341.92 |
| Feb 29 2024 |
2491 |
341.92 |
| Feb 22 2024 |
2495 |
341.92 |
| Feb 15 2024 |
2501 |
341.92 |
| Feb 08 2024 |
2500 |
341.92 |
| Feb 01 2024 |
2509 |
341.92 |
| Jan 25 2024 |
2530 |
341.92 |
| Jan 18 2024 |
2526 |
341.92 |
| Jan 11 2024 |
2515 |
341.92 |
| Jan 04 2024 |
2516 |
341.92 |
| Dec 28 2023 |
2553 |
341.92 |
| Dec 21 2023 |
2554 |
341.92 |
| Dec 14 2023 |
2554 |
341.92 |
| Dec 07 2023 |
2549 |
341.92 |
| Nov 30 2023 |
2520 |
341.92 |
| Nov 23 2023 |
2534 |
341.92 |
| Nov 16 2023 |
2578 |
341.92 |
| Apr 06 2023 |
1773 |
317.54 |
| Mar 30 2023 |
1632 |
317.54 |
| Mar 23 2023 |
1626 |
317.54 |
| Mar 16 2023 |
1627 |
317.54 |
| Mar 09 2023 |
1621 |
317.54 |
| Mar 02 2023 |
1620 |
317.54 |
| Feb 23 2023 |
1634 |
317.54 |
| Feb 16 2023 |
1623 |
317.54 |
| Feb 09 2023 |
1623 |
317.54 |
| Feb 02 2023 |
1616 |
317.54 |
| Jan 26 2023 |
1612 |
317.54 |
| Jan 19 2023 |
1614 |
317.54 |
| Jan 12 2023 |
1615 |
317.54 |
| Jan 05 2023 |
1615 |
317.54 |
| Dec 29 2022 |
1615 |
317.54 |
| Dec 22 2022 |
1615 |
317.54 |
| Dec 15 2022 |
1616 |
317.54 |
| Dec 08 2022 |
1624 |
317.54 |
| Dec 01 2022 |
1627 |
317.54 |
| Nov 24 2022 |
1627 |
317.54 |
| Nov 17 2022 |
1623 |
317.54 |
| Nov 10 2022 |
1636 |
317.54 |
| Nov 03 2022 |
1629 |
317.54 |
| Oct 27 2022 |
1631 |
317.54 |
| Oct 20 2022 |
1629 |
317.54 |
| Oct 13 2022 |
1632 |
317.54 |
| Oct 06 2022 |
1633 |
317.54 |
| Sep 29 2022 |
1632 |
317.54 |
| Sep 22 2022 |
1609 |
317.54 |
| Sep 15 2022 |
1618 |
317.54 |
| Sep 08 2022 |
1602 |
317.54 |
| Sep 01 2022 |
1597 |
317.54 |
| Aug 25 2022 |
1596 |
317.54 |
| Aug 18 2022 |
1603 |
317.54 |
| Aug 11 2022 |
1604 |
317.54 |
| Aug 04 2022 |
1604 |
317.54 |
| Jul 28 2022 |
1604 |
317.54 |
| Jul 21 2022 |
1624 |
317.54 |
| Jul 14 2022 |
1624 |
317.54 |
| Jul 07 2022 |
1627 |
317.54 |
| Jun 30 2022 |
1627 |
317.54 |
| Jun 23 2022 |
1606 |
317.54 |
| Jun 16 2022 |
1608 |
317.54 |
| Jun 09 2022 |
1436 |
317.54 |
| Jun 02 2022 |
1774 |
339.02 |
| May 26 2022 |
1754 |
339.02 |
| May 19 2022 |
1751 |
339.02 |
| May 12 2022 |
1751 |
339.02 |
| May 05 2022 |
1648 |
339.02 |
| Apr 28 2022 |
1648 |
339.02 |
| Apr 21 2022 |
1631 |
339.02 |
| Apr 14 2022 |
1636 |
339.02 |
| Apr 07 2022 |
1636 |
339.02 |
| Mar 31 2022 |
1636 |
339.02 |
| Mar 24 2022 |
1618 |
339.02 |
| Mar 17 2022 |
1618 |
339.02 |
| Mar 10 2022 |
1639 |
339.02 |
| Mar 03 2022 |
1641 |
339.02 |
| Feb 24 2022 |
1673 |
339.02 |
| Feb 17 2022 |
1624 |
339.02 |
| Feb 10 2022 |
1624 |
339.02 |
| Feb 03 2022 |
1637 |
339.02 |
| Jan 27 2022 |
1635 |
339.02 |
| Jan 20 2022 |
1633 |
339.02 |
| Jan 13 2022 |
1633 |
339.02 |
| Jan 06 2022 |
1636 |
339.02 |
| Dec 30 2021 |
1636 |
339.02 |
| Dec 23 2021 |
1636 |
339.02 |
| Dec 16 2021 |
1636 |
339.02 |
| Dec 09 2021 |
1632 |
339.02 |
| Dec 02 2021 |
1633 |
339.02 |
| Nov 25 2021 |
1633 |
339.02 |
| Nov 18 2021 |
1635 |
339.02 |
| Nov 11 2021 |
1645 |
339.02 |
| Nov 04 2021 |
1653 |
339.02 |
| Oct 28 2021 |
2654 |
339.02 |
| Oct 21 2021 |
2652 |
339.02 |
| Oct 14 2021 |
2687 |
339.02 |
| Oct 07 2021 |
2739 |
339.02 |
| Sep 30 2021 |
2736 |
339.02 |
| Sep 23 2021 |
856 |
344.63 |
| Sep 16 2021 |
913 |
344.63 |
| Sep 09 2021 |
939 |
344.63 |
| Sep 02 2021 |
966 |
344.63 |
| Aug 26 2021 |
976 |
344.63 |
| Aug 19 2021 |
1004 |
344.63 |
| Aug 12 2021 |
1031 |
344.63 |
| Aug 05 2021 |
1037 |
344.63 |
| Jul 29 2021 |
1077 |
344.63 |
| Jul 22 2021 |
1130 |
344.63 |
| Jul 15 2021 |
1158 |
344.63 |
| Jul 08 2021 |
1174 |
344.63 |
| Jul 01 2021 |
1137 |
340.58 |
| Jun 24 2021 |
919 |
323.5 |
| Jun 01 2021 |
941 |
319.7 |
| May 01 2021 |
1043 |
319.7 |
| Apr 01 2021 |
1219 |
327.36 |
| Mar 01 2021 |
1394 |
327.36 |
| Feb 01 2021 |
1393 |
327.36 |
| Jan 01 2021 |
1393 |
327.36 |
| Dec 01 2020 |
1264 |
327.36 |
| Nov 01 2020 |
1409 |
327.36 |
| Oct 01 2020 |
1424 |
327.36 |
| Sep 01 2020 |
1507 |
327.36 |
| Aug 01 2020 |
1502 |
327.36 |
| Jul 01 2020 |
1742 |
327.36 |
| Apr 01 2020 |
2197 |
322.89 |
| Mar 01 2020 |
2237 |
322.89 |
| Feb 01 2020 |
2241 |
322.89 |
| Jan 01 2020 |
2240 |
322.89 |
| Dec 01 2019 |
2239 |
322.89 |
| Nov 01 2019 |
2222 |
322.89 |
| Oct 01 2019 |
2193 |
322.89 |
| Sep 01 2019 |
2136 |
322.89 |
| Aug 01 2019 |
2053 |
332.99 |
| Jul 01 2019 |
2002 |
334.12 |
| Jun 01 2019 |
4714 |
353.58 |
| May 01 2019 |
4548 |
353.58 |
| Apr 01 2019 |
4587 |
353.58 |
| Mar 01 2019 |
4537 |
353.58 |
| Feb 01 2019 |
4495 |
353.58 |
| Jan 01 2019 |
3757 |
353.58 |
| Dec 01 2018 |
4483 |
353.58 |
| Nov 01 2018 |
3758 |
353.58 |
| Oct 01 2018 |
3834 |
353.58 |
| Sep 01 2018 |
3705 |
353.58 |
| Aug 01 2018 |
3620 |
353.58 |
