| Feb 23 2023 |
1996 |
331.23 |
| Feb 16 2023 |
1753 |
323.41 |
| Feb 09 2023 |
1753 |
323.41 |
| Feb 02 2023 |
1746 |
323.41 |
| Jan 26 2023 |
1742 |
323.41 |
| Jan 19 2023 |
1746 |
323.41 |
| Jan 12 2023 |
1746 |
323.41 |
| Jan 05 2023 |
1746 |
323.41 |
| Dec 29 2022 |
1746 |
323.41 |
| Dec 22 2022 |
1746 |
323.41 |
| Dec 15 2022 |
1748 |
323.41 |
| Dec 08 2022 |
1754 |
323.41 |
| Dec 01 2022 |
1757 |
323.41 |
| Nov 24 2022 |
1757 |
323.41 |
| Nov 17 2022 |
1753 |
323.41 |
| Nov 10 2022 |
1766 |
323.41 |
| Nov 03 2022 |
1759 |
323.41 |
| Oct 27 2022 |
1759 |
323.41 |
| Oct 20 2022 |
1760 |
323.41 |
| Oct 13 2022 |
1762 |
323.41 |
| Oct 06 2022 |
1763 |
323.41 |
| Sep 29 2022 |
1767 |
323.41 |
| Sep 22 2022 |
1744 |
323.41 |
| Sep 15 2022 |
1753 |
323.41 |
| Sep 08 2022 |
1738 |
323.41 |
| Sep 01 2022 |
1734 |
323.41 |
| Aug 25 2022 |
1733 |
323.41 |
| Aug 18 2022 |
1740 |
323.41 |
| Aug 11 2022 |
1741 |
323.41 |
| Aug 04 2022 |
1741 |
323.41 |
| Jul 28 2022 |
1741 |
323.41 |
| Jul 21 2022 |
1760 |
323.41 |
| Jul 14 2022 |
1761 |
323.41 |
| Jul 07 2022 |
1763 |
323.41 |
| Jun 30 2022 |
1763 |
323.41 |
| Jun 23 2022 |
1741 |
323.41 |
| Jun 16 2022 |
1743 |
323.41 |
| Jun 09 2022 |
1553 |
323.41 |
| Jun 02 2022 |
1448 |
323.41 |
| May 26 2022 |
1436 |
323.41 |
| May 19 2022 |
1435 |
323.41 |
| May 12 2022 |
1435 |
323.41 |
| May 05 2022 |
1338 |
323.41 |
| Apr 28 2022 |
1338 |
323.41 |
| Apr 21 2022 |
1324 |
323.41 |
| Apr 14 2022 |
1327 |
323.41 |
| Apr 07 2022 |
1327 |
323.41 |
| Mar 31 2022 |
1327 |
323.41 |
| Mar 24 2022 |
1313 |
323.41 |
| Mar 17 2022 |
1314 |
323.41 |
| Mar 10 2022 |
484 |
313.85 |
| Mar 03 2022 |
488 |
313.85 |
| Feb 24 2022 |
426 |
303.58 |
| Feb 17 2022 |
417 |
303.58 |
| Feb 10 2022 |
417 |
303.58 |
| Feb 03 2022 |
421 |
303.58 |
| Jan 27 2022 |
422 |
303.58 |
| Jan 20 2022 |
422 |
303.58 |
| Jan 13 2022 |
422 |
303.58 |
| Jan 06 2022 |
424 |
303.58 |
| Dec 30 2021 |
424 |
303.58 |
| Dec 23 2021 |
424 |
303.58 |
| Dec 16 2021 |
424 |
303.58 |
| Dec 09 2021 |
428 |
303.58 |
| Dec 02 2021 |
431 |
303.58 |
| Nov 25 2021 |
431 |
303.58 |
| Nov 18 2021 |
433 |
303.58 |
| Nov 11 2021 |
434 |
303.58 |
| Nov 04 2021 |
434 |
303.58 |
| Oct 28 2021 |
438 |
303.58 |
| Oct 21 2021 |
440 |
303.58 |
| Oct 14 2021 |
444 |
303.58 |
| Oct 07 2021 |
455 |
303.58 |
| Sep 30 2021 |
463 |
303.58 |
| Sep 23 2021 |
486 |
303.58 |
| Sep 16 2021 |
527 |
303.58 |
| Sep 09 2021 |
551 |
303.58 |
| Sep 02 2021 |
565 |
303.58 |
| Aug 26 2021 |
568 |
303.58 |
| Aug 19 2021 |
583 |
303.58 |
| Aug 12 2021 |
596 |
303.58 |
| Aug 05 2021 |
598 |
303.58 |
| Jul 29 2021 |
621 |
303.58 |
| Jul 22 2021 |
663 |
303.58 |
| Jul 15 2021 |
673 |
303.58 |
| Jul 08 2021 |
682 |
303.58 |
| Jul 01 2021 |
700 |
303.58 |
| Jun 24 2021 |
700 |
303.58 |
| Jun 01 2021 |
742 |
303.58 |
| May 01 2021 |
1212 |
283.75 |
| Apr 01 2021 |
1258 |
283.75 |
| Mar 01 2021 |
1116 |
308.62 |
| Feb 01 2021 |
1073 |
305.68 |
| Jan 01 2021 |
1069 |
305.68 |
| Dec 01 2020 |
2761 |
327.62 |
| Nov 01 2020 |
1082 |
305.68 |
| Oct 01 2020 |
1090 |
305.68 |
| Sep 01 2020 |
1150 |
305.68 |
| Aug 01 2020 |
3090 |
327.62 |
| Jul 01 2020 |
1327 |
305.68 |
| Apr 01 2020 |
1739 |
304.73 |
| Mar 01 2020 |
2196 |
321.55 |
| Feb 01 2020 |
2196 |
321.55 |
| Jan 01 2020 |
2198 |
321.55 |
| Dec 01 2019 |
2195 |
321.55 |
| Nov 01 2019 |
2179 |
321.55 |
| Oct 01 2019 |
2150 |
321.55 |
| Sep 01 2019 |
2095 |
321.55 |
| Aug 01 2019 |
1827 |
321.55 |
| Jul 01 2019 |
1769 |
321.55 |
| Jun 01 2019 |
1680 |
321.55 |
| May 01 2019 |
1581 |
321.55 |
| Apr 01 2019 |
1461 |
321.55 |
| Mar 01 2019 |
1145 |
300.11 |
| Feb 01 2019 |
1070 |
290.94 |
| Jan 01 2019 |
1051 |
290.94 |
| Dec 01 2018 |
1050 |
290.94 |
| Nov 01 2018 |
1042 |
290.94 |
| Oct 01 2018 |
1019 |
290.94 |
| Sep 01 2018 |
915 |
290.94 |
| Aug 01 2018 |
895 |
290.94 |
| Jul 01 2018 |
809 |
290.94 |
| Jun 01 2018 |
613 |
290.94 |
| May 01 2018 |
545 |
290.94 |
| Apr 01 2018 |
348 |
280.98 |
| Mar 01 2018 |
312 |
277.25 |
| Feb 01 2018 |
325 |
277.25 |
| Dec 01 2017 |
319 |
277.25 |
| Nov 01 2017 |
315 |
277.25 |
| Oct 01 2017 |
312 |
277.25 |
| Sep 01 2017 |
306 |
277.25 |
| Aug 01 2017 |
305 |
277.25 |
| Jul 01 2017 |
297 |
277.25 |
| Jun 01 2017 |
294 |
277.25 |
| May 01 2017 |
247 |
277.25 |
| Apr 01 2017 |
236 |
277.25 |
| Mar 01 2017 |
246 |
287.19 |
| Feb 01 2017 |
231 |
293.41 |
| Nov 01 2016 |
231 |
293.41 |
| Oct 01 2016 |
230 |
293.41 |
| Sep 01 2016 |
228 |
293.41 |
| Aug 01 2016 |
227 |
293.41 |
| Jul 01 2016 |
207 |
293.41 |
| Jun 01 2016 |
203 |
293.41 |
| May 01 2016 |
152 |
293.41 |
| Apr 01 2016 |
130 |
308.23 |
| Mar 01 2016 |
525 |
332.5 |
