Feb 23 2023 |
1996 |
331.23 |
Feb 16 2023 |
1753 |
323.41 |
Feb 09 2023 |
1753 |
323.41 |
Feb 02 2023 |
1746 |
323.41 |
Jan 26 2023 |
1742 |
323.41 |
Jan 19 2023 |
1746 |
323.41 |
Jan 12 2023 |
1746 |
323.41 |
Jan 05 2023 |
1746 |
323.41 |
Dec 29 2022 |
1746 |
323.41 |
Dec 22 2022 |
1746 |
323.41 |
Dec 15 2022 |
1748 |
323.41 |
Dec 08 2022 |
1754 |
323.41 |
Dec 01 2022 |
1757 |
323.41 |
Nov 24 2022 |
1757 |
323.41 |
Nov 17 2022 |
1753 |
323.41 |
Nov 10 2022 |
1766 |
323.41 |
Nov 03 2022 |
1759 |
323.41 |
Oct 27 2022 |
1759 |
323.41 |
Oct 20 2022 |
1760 |
323.41 |
Oct 13 2022 |
1762 |
323.41 |
Oct 06 2022 |
1763 |
323.41 |
Sep 29 2022 |
1767 |
323.41 |
Sep 22 2022 |
1744 |
323.41 |
Sep 15 2022 |
1753 |
323.41 |
Sep 08 2022 |
1738 |
323.41 |
Sep 01 2022 |
1734 |
323.41 |
Aug 25 2022 |
1733 |
323.41 |
Aug 18 2022 |
1740 |
323.41 |
Aug 11 2022 |
1741 |
323.41 |
Aug 04 2022 |
1741 |
323.41 |
Jul 28 2022 |
1741 |
323.41 |
Jul 21 2022 |
1760 |
323.41 |
Jul 14 2022 |
1761 |
323.41 |
Jul 07 2022 |
1763 |
323.41 |
Jun 30 2022 |
1763 |
323.41 |
Jun 23 2022 |
1741 |
323.41 |
Jun 16 2022 |
1743 |
323.41 |
Jun 09 2022 |
1553 |
323.41 |
Jun 02 2022 |
1448 |
323.41 |
May 26 2022 |
1436 |
323.41 |
May 19 2022 |
1435 |
323.41 |
May 12 2022 |
1435 |
323.41 |
May 05 2022 |
1338 |
323.41 |
Apr 28 2022 |
1338 |
323.41 |
Apr 21 2022 |
1324 |
323.41 |
Apr 14 2022 |
1327 |
323.41 |
Apr 07 2022 |
1327 |
323.41 |
Mar 31 2022 |
1327 |
323.41 |
Mar 24 2022 |
1313 |
323.41 |
Mar 17 2022 |
1314 |
323.41 |
Mar 10 2022 |
484 |
313.85 |
Mar 03 2022 |
488 |
313.85 |
Feb 24 2022 |
426 |
303.58 |
Feb 17 2022 |
417 |
303.58 |
Feb 10 2022 |
417 |
303.58 |
Feb 03 2022 |
421 |
303.58 |
Jan 27 2022 |
422 |
303.58 |
Jan 20 2022 |
422 |
303.58 |
Jan 13 2022 |
422 |
303.58 |
Jan 06 2022 |
424 |
303.58 |
Dec 30 2021 |
424 |
303.58 |
Dec 23 2021 |
424 |
303.58 |
Dec 16 2021 |
424 |
303.58 |
Dec 09 2021 |
428 |
303.58 |
Dec 02 2021 |
431 |
303.58 |
Nov 25 2021 |
431 |
303.58 |
Nov 18 2021 |
433 |
303.58 |
Nov 11 2021 |
434 |
303.58 |
Nov 04 2021 |
434 |
303.58 |
Oct 28 2021 |
438 |
303.58 |
Oct 21 2021 |
440 |
303.58 |
Oct 14 2021 |
444 |
303.58 |
Oct 07 2021 |
455 |
303.58 |
Sep 30 2021 |
463 |
303.58 |
Sep 23 2021 |
486 |
303.58 |
Sep 16 2021 |
527 |
303.58 |
Sep 09 2021 |
551 |
303.58 |
Sep 02 2021 |
565 |
303.58 |
Aug 26 2021 |
568 |
303.58 |
Aug 19 2021 |
583 |
303.58 |
Aug 12 2021 |
596 |
303.58 |
Aug 05 2021 |
598 |
303.58 |
Jul 29 2021 |
621 |
303.58 |
Jul 22 2021 |
663 |
303.58 |
Jul 15 2021 |
673 |
303.58 |
Jul 08 2021 |
682 |
303.58 |
Jul 01 2021 |
700 |
303.58 |
Jun 24 2021 |
700 |
303.58 |
Jun 01 2021 |
742 |
303.58 |
May 01 2021 |
1212 |
283.75 |
Apr 01 2021 |
1258 |
283.75 |
Mar 01 2021 |
1116 |
308.62 |
Feb 01 2021 |
1073 |
305.68 |
Jan 01 2021 |
1069 |
305.68 |
Dec 01 2020 |
2761 |
327.62 |
Nov 01 2020 |
1082 |
305.68 |
Oct 01 2020 |
1090 |
305.68 |
Sep 01 2020 |
1150 |
305.68 |
Aug 01 2020 |
3090 |
327.62 |
Jul 01 2020 |
1327 |
305.68 |
Apr 01 2020 |
1739 |
304.73 |
Mar 01 2020 |
2196 |
321.55 |
Feb 01 2020 |
2196 |
321.55 |
Jan 01 2020 |
2198 |
321.55 |
Dec 01 2019 |
2195 |
321.55 |
Nov 01 2019 |
2179 |
321.55 |
Oct 01 2019 |
2150 |
321.55 |
Sep 01 2019 |
2095 |
321.55 |
Aug 01 2019 |
1827 |
321.55 |
Jul 01 2019 |
1769 |
321.55 |
Jun 01 2019 |
1680 |
321.55 |
May 01 2019 |
1581 |
321.55 |
Apr 01 2019 |
1461 |
321.55 |
Mar 01 2019 |
1145 |
300.11 |
Feb 01 2019 |
1070 |
290.94 |
Jan 01 2019 |
1051 |
290.94 |
Dec 01 2018 |
1050 |
290.94 |
Nov 01 2018 |
1042 |
290.94 |
Oct 01 2018 |
1019 |
290.94 |
Sep 01 2018 |
915 |
290.94 |
Aug 01 2018 |
895 |
290.94 |
Jul 01 2018 |
809 |
290.94 |
Jun 01 2018 |
613 |
290.94 |
May 01 2018 |
545 |
290.94 |
Apr 01 2018 |
348 |
280.98 |
Mar 01 2018 |
312 |
277.25 |
Feb 01 2018 |
325 |
277.25 |
Dec 01 2017 |
319 |
277.25 |
Nov 01 2017 |
315 |
277.25 |
Oct 01 2017 |
312 |
277.25 |
Sep 01 2017 |
306 |
277.25 |
Aug 01 2017 |
305 |
277.25 |
Jul 01 2017 |
297 |
277.25 |
Jun 01 2017 |
294 |
277.25 |
May 01 2017 |
247 |
277.25 |
Apr 01 2017 |
236 |
277.25 |
Mar 01 2017 |
246 |
287.19 |
Feb 01 2017 |
231 |
293.41 |
Nov 01 2016 |
231 |
293.41 |
Oct 01 2016 |
230 |
293.41 |
Sep 01 2016 |
228 |
293.41 |
Aug 01 2016 |
227 |
293.41 |
Jul 01 2016 |
207 |
293.41 |
Jun 01 2016 |
203 |
293.41 |
May 01 2016 |
152 |
293.41 |
Apr 01 2016 |
130 |
308.23 |
Mar 01 2016 |
525 |
332.5 |