| Oct 16 2024 |
15341 |
606.05 |
| Oct 09 2024 |
15615 |
606.05 |
| Oct 02 2024 |
12321 |
650.4 |
| Sep 25 2024 |
12334 |
650.4 |
| Sep 18 2024 |
11446 |
650.4 |
| Sep 11 2024 |
10250 |
650.4 |
| Sep 04 2024 |
6205 |
637.7 |
| Aug 28 2024 |
6648 |
637.7 |
| Aug 21 2024 |
7244 |
637.7 |
| Aug 14 2024 |
7374 |
637.7 |
| Aug 07 2024 |
7366 |
637.7 |
| Jul 31 2024 |
7401 |
637.7 |
| Jul 24 2024 |
7286 |
637.7 |
| Jul 17 2024 |
7241 |
637.7 |
| Jul 10 2024 |
7045 |
637.7 |
| Jul 03 2024 |
7050 |
637.7 |
| Jun 26 2024 |
6915 |
637.7 |
| Jun 19 2024 |
6925 |
637.7 |
| Jun 12 2024 |
6872 |
637.7 |
| Jun 05 2024 |
6209 |
637.7 |
| May 29 2024 |
5752 |
637.7 |
| May 22 2024 |
5655 |
637.7 |
| May 15 2024 |
4827 |
573.16 |
| May 15 2024 |
5371 |
420 |
| May 08 2024 |
4876 |
573.16 |
| May 08 2024 |
5454 |
420 |
| May 01 2024 |
4212 |
487.96 |
| May 01 2024 |
5892 |
420 |
| Apr 24 2024 |
787 |
272.95 |
| Apr 24 2024 |
7717 |
420 |
| Apr 17 2024 |
850 |
272.95 |
| Apr 17 2024 |
7732 |
420 |
| Apr 10 2024 |
851 |
272.95 |
| Apr 10 2024 |
7751 |
420 |
| Apr 03 2024 |
863 |
272.95 |
| Apr 03 2024 |
7647 |
420 |
| Mar 27 2024 |
849 |
272.95 |
| Mar 27 2024 |
7762 |
420 |
| Mar 21 2024 |
854 |
272.95 |
| Mar 21 2024 |
7716 |
420 |
| Mar 14 2024 |
847 |
272.95 |
| Mar 14 2024 |
7773 |
420 |
| Mar 07 2024 |
846 |
272.95 |
| Mar 07 2024 |
7795 |
420 |
| Feb 29 2024 |
848 |
272.95 |
| Feb 29 2024 |
7778 |
420 |
| Feb 22 2024 |
848 |
272.95 |
| Feb 22 2024 |
7801 |
420 |
| Feb 15 2024 |
859 |
272.95 |
| Feb 15 2024 |
7728 |
420 |
| Feb 08 2024 |
859 |
272.95 |
| Feb 08 2024 |
7786 |
420 |
| Feb 01 2024 |
859 |
272.95 |
| Feb 01 2024 |
7730 |
420 |
| Jan 25 2024 |
858 |
272.95 |
| Jan 25 2024 |
7656 |
420 |
| Jan 18 2024 |
857 |
272.95 |
| Jan 18 2024 |
7661 |
420 |
| Jan 11 2024 |
858 |
272.95 |
| Jan 11 2024 |
7652 |
420 |
| Jan 04 2024 |
858 |
272.95 |
| Jan 04 2024 |
7444 |
420 |
| Dec 28 2023 |
858 |
272.95 |
| Dec 28 2023 |
7426 |
420 |
| Dec 21 2023 |
858 |
272.95 |
| Dec 21 2023 |
7426 |
420 |
| Dec 14 2023 |
858 |
272.95 |
| Dec 14 2023 |
7401 |
420 |
| Dec 07 2023 |
851 |
272.95 |
| Dec 07 2023 |
7401 |
420 |
| Nov 30 2023 |
841 |
272.95 |
| Nov 30 2023 |
7401 |
420 |
| Nov 23 2023 |
833 |
272.95 |
| Nov 23 2023 |
7384 |
420 |
| Nov 16 2023 |
813 |
272.95 |
| Nov 16 2023 |
7325 |
420 |
| Nov 09 2023 |
1449 |
340.71 |
| Nov 09 2023 |
7269 |
420 |
| Nov 02 2023 |
1442 |
340.71 |
| Nov 02 2023 |
7266 |
420 |
| Oct 26 2023 |
1478 |
344.5 |
| Oct 26 2023 |
7251 |
420 |
| Oct 19 2023 |
1482 |
344.5 |
| Oct 19 2023 |
7214 |
420 |
| Oct 12 2023 |
1495 |
344.5 |
| Oct 12 2023 |
7171 |
420 |
| Oct 05 2023 |
1487 |
344.5 |
| Oct 05 2023 |
6928 |
420 |
| Sep 28 2023 |
1474 |
344.5 |
| Sep 28 2023 |
6870 |
420 |
| Sep 21 2023 |
739 |
274.38 |
| Sep 21 2023 |
6798 |
420 |
| Sep 14 2023 |
754 |
274.38 |
| Sep 14 2023 |
6884 |
420 |
| Sep 07 2023 |
751 |
274.38 |
| Sep 07 2023 |
6987 |
420 |
| Aug 31 2023 |
1515 |
346.25 |
| Aug 31 2023 |
6995 |
420 |
| Aug 24 2023 |
1520 |
346.25 |
| Aug 24 2023 |
6855 |
420 |
| Aug 17 2023 |
1535 |
346.25 |
| Aug 17 2023 |
6928 |
420 |
| Aug 10 2023 |
1536 |
346.25 |
| Aug 10 2023 |
6964 |
420 |
| Aug 03 2023 |
1540 |
346.25 |
| Aug 03 2023 |
6966 |
420 |
| Jul 27 2023 |
1550 |
346.25 |
| Jul 27 2023 |
6981 |
420 |
| Jul 20 2023 |
1499 |
346.25 |
| Jul 20 2023 |
6645 |
420 |
| Jul 13 2023 |
1506 |
346.25 |
| Jul 13 2023 |
6646 |
420 |
| Jul 06 2023 |
1459 |
346.25 |
| Jul 06 2023 |
6618 |
420 |
| Jun 29 2023 |
1371 |
346.25 |
| Jun 29 2023 |
6632 |
420 |
| Jun 22 2023 |
1387 |
346.25 |
| Jun 22 2023 |
6638 |
420 |
| Jun 15 2023 |
1286 |
346.25 |
| Jun 15 2023 |
6626 |
420 |
| Jun 08 2023 |
1283 |
346.25 |
| Jun 08 2023 |
6634 |
420 |
| Jun 01 2023 |
1264 |
346.25 |
| Jun 01 2023 |
6643 |
420 |
| May 25 2023 |
1271 |
354.06 |
| May 18 2023 |
1580 |
390.71 |
| May 11 2023 |
1661 |
390.71 |
| May 04 2023 |
1916 |
421.2 |
| Apr 27 2023 |
10224 |
585.52 |
| Apr 20 2023 |
2867 |
573.91 |
| Apr 13 2023 |
2892 |
573.91 |
| Apr 06 2023 |
2945 |
578.11 |
| Mar 30 2023 |
2852 |
578.11 |
| Mar 23 2023 |
3016 |
578.11 |
| Mar 16 2023 |
3170 |
572.8 |
| Mar 09 2023 |
3264 |
572.8 |
| Mar 02 2023 |
3324 |
572.8 |
| Feb 23 2023 |
3370 |
555.74 |
| Feb 16 2023 |
3354 |
538.05 |
| Feb 09 2023 |
3354 |
538.05 |
| Feb 02 2023 |
3351 |
536.48 |
| Jan 26 2023 |
3314 |
527.06 |
| Jan 19 2023 |
3338 |
527.06 |
| Jan 12 2023 |
3359 |
527.06 |
| Jan 05 2023 |
3359 |
527.06 |
| Dec 29 2022 |
3359 |
527.06 |
| Dec 22 2022 |
3359 |
527.06 |
| Dec 15 2022 |
3366 |
527.06 |
| Dec 08 2022 |
3389 |
527.06 |
| Dec 01 2022 |
3416 |
527.06 |
| Nov 24 2022 |
3416 |
527.06 |
| Nov 17 2022 |
3454 |
527.06 |
| Nov 10 2022 |
3498 |
527.06 |
| Nov 03 2022 |
3465 |
527.06 |
| Oct 27 2022 |
3484 |
527.06 |
| Oct 20 2022 |
3511 |
527.06 |
| Oct 13 2022 |
3533 |
527.06 |
| Oct 06 2022 |
3491 |
527.06 |
| Sep 29 2022 |
3558 |
527.06 |
| Sep 22 2022 |
3571 |
527.06 |
| Sep 15 2022 |
3637 |
527.06 |
| Sep 08 2022 |
3585 |
527.06 |
| Sep 01 2022 |
3617 |
527.06 |
| Aug 25 2022 |
3641 |
527.06 |
| Aug 18 2022 |
3643 |
527.06 |
| Aug 11 2022 |
3645 |
527.06 |
| Aug 04 2022 |
3645 |
527.06 |
| Jul 28 2022 |
3660 |
527.06 |
| Jul 21 2022 |
3667 |
527.06 |
| Jul 14 2022 |
3671 |
527.06 |
| Jul 07 2022 |
3651 |
527.06 |
| Jun 30 2022 |
3651 |
527.06 |
| Jun 23 2022 |
3620 |
527.06 |
| Jun 16 2022 |
3634 |
527.06 |
| Jun 09 2022 |
2923 |
527.06 |
| Jun 02 2022 |
2732 |
523.64 |
| May 26 2022 |
2723 |
523.64 |
| May 19 2022 |
2722 |
523.64 |
| May 12 2022 |
2722 |
523.64 |
| May 05 2022 |
2666 |
523.64 |
| Apr 28 2022 |
2666 |
523.64 |
| Apr 21 2022 |
2613 |
523.64 |
| Apr 14 2022 |
2535 |
523.64 |
| Apr 07 2022 |
2535 |
523.64 |
| Mar 31 2022 |
2535 |
523.64 |
| Mar 24 2022 |
2394 |
523.64 |
| Mar 17 2022 |
2384 |
523.64 |
| Mar 10 2022 |
2430 |
523.64 |
| Mar 03 2022 |
2442 |
523.64 |
| Feb 24 2022 |
2462 |
523.64 |
| Feb 17 2022 |
2425 |
523.64 |
| Feb 10 2022 |
2425 |
523.64 |
| Feb 03 2022 |
2474 |
523.64 |
| Jan 27 2022 |
2498 |
523.64 |
| Jan 20 2022 |
2510 |
523.64 |
| Jan 13 2022 |
2510 |
523.64 |
| Jan 06 2022 |
2538 |
523.64 |
| Dec 30 2021 |
2538 |
523.64 |
| Dec 23 2021 |
2538 |
523.64 |
| Dec 16 2021 |
2538 |
523.64 |
| Dec 09 2021 |
2551 |
523.64 |
| Dec 02 2021 |
2565 |
523.64 |
| Nov 25 2021 |
2565 |
523.64 |
| Nov 18 2021 |
2583 |
523.64 |
| Nov 11 2021 |
2610 |
523.64 |
| Nov 04 2021 |
2610 |
523.64 |
| Oct 28 2021 |
2627 |
523.64 |
| Oct 21 2021 |
2649 |
523.64 |
| Oct 14 2021 |
2685 |
523.64 |
| Oct 07 2021 |
2743 |
523.64 |
| Sep 30 2021 |
2792 |
523.64 |
| Sep 23 2021 |
2862 |
523.64 |
| Sep 16 2021 |
3477 |
523.64 |
| Sep 09 2021 |
3794 |
523.64 |
| Sep 02 2021 |
3953 |
523.64 |
| Aug 26 2021 |
4029 |
523.64 |
| Aug 19 2021 |
4290 |
523.64 |
| Aug 12 2021 |
4441 |
523.64 |
| Aug 05 2021 |
4456 |
523.64 |
| Jul 29 2021 |
4568 |
523.64 |
| Jul 22 2021 |
4654 |
523.64 |
| Jul 15 2021 |
4733 |
523.64 |
| Jul 08 2021 |
4790 |
523.64 |
| Jul 01 2021 |
4773 |
523.64 |
| Jun 24 2021 |
4798 |
523.64 |
| Jun 01 2021 |
4769 |
525.87 |
| May 01 2021 |
4747 |
522.85 |
| Apr 01 2021 |
5409 |
535.61 |
| Mar 01 2021 |
5258 |
503.57 |
| Feb 01 2021 |
5632 |
526.01 |
| Jan 01 2021 |
6030 |
551.58 |
| Nov 01 2020 |
6072 |
551.58 |
| Oct 01 2020 |
6035 |
551.58 |
| Sep 01 2020 |
6175 |
551.58 |
| Jul 01 2020 |
6678 |
551.58 |
| Apr 01 2020 |
20010 |
561.68 |
| Mar 01 2020 |
18069 |
508.88 |
