| Jun 06 2026 |
2615 |
585 |
| Jun 06 2026 |
56 |
377.12 |
| Jun 06 2026 |
117 |
364.39 |
| Jun 06 2026 |
81 |
344.78 |
| Jun 02 2026 |
2615 |
585 |
| Jun 02 2026 |
56 |
377.12 |
| Jun 02 2026 |
119 |
364.39 |
| Jun 02 2026 |
84 |
344.78 |
| May 26 2026 |
56 |
377.12 |
| May 26 2026 |
122 |
364.39 |
| May 26 2026 |
82 |
344.78 |
| May 19 2026 |
58 |
377.12 |
| May 19 2026 |
122 |
364.39 |
| May 19 2026 |
74 |
344.78 |
| May 12 2026 |
59 |
377.12 |
| May 12 2026 |
153 |
374.04 |
| May 12 2026 |
1545 |
494.77 |
| May 12 2026 |
100 |
352.92 |
| May 05 2026 |
70 |
377.12 |
| May 05 2026 |
157 |
375.8 |
| May 05 2026 |
1544 |
494.77 |
| May 05 2026 |
102 |
352.92 |
| Apr 28 2026 |
74 |
377.12 |
| Apr 28 2026 |
181 |
381.4 |
| Apr 28 2026 |
1531 |
494.77 |
| Apr 28 2026 |
114 |
352.92 |
| Apr 21 2026 |
70 |
377.12 |
| Apr 21 2026 |
229 |
396.02 |
| Apr 21 2026 |
1703 |
522.55 |
| Apr 21 2026 |
149 |
361.79 |
| Apr 14 2026 |
70 |
377.12 |
| Apr 14 2026 |
203 |
396.02 |
| Apr 14 2026 |
1708 |
522.55 |
| Apr 14 2026 |
136 |
361.79 |
| Apr 07 2026 |
57 |
377.12 |
| Apr 07 2026 |
211 |
396.02 |
| Apr 07 2026 |
1686 |
522.55 |
| Apr 07 2026 |
153 |
361.79 |
| Mar 31 2026 |
50 |
377.12 |
| Mar 31 2026 |
211 |
396.02 |
| Mar 31 2026 |
1488 |
530.36 |
| Mar 31 2026 |
154 |
361.79 |
| Mar 24 2026 |
48 |
377.12 |
| Mar 24 2026 |
206 |
396.02 |
| Mar 24 2026 |
1508 |
543.18 |
| Mar 24 2026 |
155 |
361.79 |
| Mar 17 2026 |
47 |
377.12 |
| Mar 17 2026 |
214 |
396.02 |
| Mar 17 2026 |
1520 |
543.18 |
| Mar 17 2026 |
158 |
361.79 |
| Mar 10 2026 |
46 |
377.12 |
| Mar 10 2026 |
215 |
396.02 |
| Mar 10 2026 |
1528 |
543.18 |
| Mar 10 2026 |
158 |
361.79 |
| Mar 03 2026 |
46 |
377.12 |
| Mar 03 2026 |
211 |
396.02 |
| Mar 03 2026 |
1526 |
543.18 |
| Mar 03 2026 |
157 |
361.79 |
| Feb 24 2026 |
42 |
377.12 |
| Feb 24 2026 |
203 |
396.02 |
| Feb 24 2026 |
1540 |
543.18 |
| Feb 24 2026 |
151 |
361.79 |
| Feb 17 2026 |
226 |
464.48 |
| Feb 17 2026 |
205 |
396.02 |
| Feb 17 2026 |
1568 |
551.23 |
| Feb 17 2026 |
280 |
396.02 |
| Feb 10 2026 |
44 |
382.27 |
| Feb 10 2026 |
205 |
396.02 |
| Feb 10 2026 |
1572 |
551.23 |
| Feb 10 2026 |
162 |
363.85 |
| Feb 03 2026 |
44 |
382.27 |
| Feb 03 2026 |
206 |
396.02 |
| Feb 03 2026 |
1574 |
551.23 |
| Feb 03 2026 |
163 |
363.85 |
| Jan 27 2026 |
44 |
382.27 |
| Jan 27 2026 |
206 |
396.02 |
| Jan 27 2026 |
1583 |
551.23 |
| Jan 27 2026 |
164 |
363.85 |
| Jan 20 2026 |
44 |
382.27 |
| Jan 20 2026 |
208 |
396.02 |
| Jan 20 2026 |
1581 |
551.23 |
| Jan 20 2026 |
164 |
363.85 |
| Jan 13 2026 |
44 |
382.27 |
| Jan 13 2026 |
208 |
396.02 |
| Jan 13 2026 |
1580 |
551.23 |
| Jan 13 2026 |
164 |
363.85 |
| Jan 06 2026 |
44 |
382.27 |
| Jan 06 2026 |
208 |
396.02 |
| Jan 06 2026 |
1582 |
551.23 |
| Jan 06 2026 |
164 |
363.85 |
| Dec 30 2025 |
44 |
382.27 |
| Dec 30 2025 |
208 |
396.02 |
| Dec 30 2025 |
1582 |
551.23 |
| Dec 30 2025 |
164 |
363.85 |
| Dec 23 2025 |
43 |
382.27 |
| Dec 23 2025 |
208 |
396.02 |
| Dec 23 2025 |
1579 |
551.23 |
| Dec 23 2025 |
164 |
363.85 |
| Dec 16 2025 |
44 |
382.27 |
| Dec 16 2025 |
208 |
396.02 |
| Dec 16 2025 |
1580 |
551.23 |
| Dec 16 2025 |
164 |
363.85 |
| Dec 09 2025 |
44 |
382.27 |
| Dec 09 2025 |
208 |
396.02 |
| Dec 09 2025 |
1580 |
551.23 |
| Dec 09 2025 |
164 |
363.85 |
| Dec 02 2025 |
44 |
382.27 |
| Dec 02 2025 |
208 |
396.02 |
| Dec 02 2025 |
1583 |
551.23 |
| Dec 02 2025 |
164 |
363.85 |
| Nov 25 2025 |
44 |
382.27 |
| Nov 25 2025 |
208 |
396.02 |
| Nov 25 2025 |
1580 |
551.23 |
| Nov 25 2025 |
164 |
363.85 |
| Nov 18 2025 |
44 |
382.27 |
| Nov 18 2025 |
208 |
396.02 |
| Nov 18 2025 |
1582 |
551.23 |
| Nov 18 2025 |
164 |
363.85 |
| Nov 11 2025 |
44 |
382.27 |
| Nov 11 2025 |
208 |
396.02 |
| Nov 11 2025 |
1594 |
551.23 |
| Nov 11 2025 |
164 |
363.85 |
| Nov 04 2025 |
44 |
382.27 |
| Nov 04 2025 |
208 |
396.02 |
| Nov 04 2025 |
1613 |
551.23 |
| Nov 04 2025 |
164 |
363.85 |
| Oct 28 2025 |
44 |
382.27 |
| Oct 28 2025 |
208 |
396.02 |
| Oct 28 2025 |
1609 |
551.23 |
| Oct 28 2025 |
165 |
363.85 |
| Oct 21 2025 |
44 |
382.27 |
| Oct 21 2025 |
208 |
396.02 |
| Oct 21 2025 |
1624 |
551.23 |
| Oct 21 2025 |
165 |
363.85 |
| Oct 14 2025 |
44 |
382.27 |
| Oct 14 2025 |
208 |
396.02 |
| Oct 14 2025 |
1595 |
551.23 |
| Oct 14 2025 |
165 |
363.85 |
| Oct 07 2025 |
42 |
382.27 |
| Oct 07 2025 |
209 |
396.02 |
| Oct 07 2025 |
1604 |
551.23 |
| Oct 07 2025 |
166 |
363.85 |
| Sep 30 2025 |
42 |
382.27 |
| Sep 30 2025 |
209 |
396.02 |
| Sep 30 2025 |
1613 |
551.23 |
| Sep 30 2025 |
166 |
363.85 |
| Sep 23 2025 |
42 |
382.27 |
| Sep 23 2025 |
212 |
396.02 |
| Sep 23 2025 |
1636 |
551.23 |
| Sep 23 2025 |
167 |
363.85 |
| Sep 16 2025 |
42 |
382.27 |
| Sep 16 2025 |
212 |
396.02 |
| Sep 16 2025 |
1695 |
551.23 |
| Sep 16 2025 |
167 |
363.85 |
| Sep 09 2025 |
36 |
382.27 |
| Sep 09 2025 |
211 |
396.02 |
| Sep 09 2025 |
1700 |
551.23 |
| Sep 09 2025 |
169 |
363.85 |
| Sep 02 2025 |
37 |
382.27 |
| Sep 02 2025 |
204 |
396.02 |
| Sep 02 2025 |
1847 |
551.23 |
| Sep 02 2025 |
163 |
363.85 |
| Aug 26 2025 |
38 |
382.27 |
| Aug 26 2025 |
213 |
396.02 |
| Aug 26 2025 |
1761 |
551.23 |
| Aug 26 2025 |
164 |
363.85 |
| Aug 19 2025 |
38 |
382.27 |
| Aug 19 2025 |
137 |
373.62 |
| Aug 19 2025 |
1825 |
551.23 |
| Aug 19 2025 |
113 |
347.19 |
| Aug 12 2025 |
36 |
382.27 |
| Aug 12 2025 |
228 |
402.04 |
| Aug 12 2025 |
1807 |
551.23 |
| Aug 12 2025 |
164 |
363.85 |
| Aug 05 2025 |
3 |
300.06 |
| Aug 05 2025 |
275 |
415.33 |
| Aug 05 2025 |
1740 |
551.23 |
| Aug 05 2025 |
270 |
392.28 |
| Jul 29 2025 |
4 |
300.06 |
| Jul 29 2025 |
177 |
390.1 |
| Jul 29 2025 |
1743 |
551.23 |
| Jul 29 2025 |
164 |
367.59 |
| Jul 22 2025 |
3 |
300.06 |
| Jul 22 2025 |
181 |
390.1 |
| Jul 22 2025 |
1747 |
551.23 |
| Jul 22 2025 |
168 |
367.59 |
| Jul 15 2025 |
3 |
300.06 |
| Jul 15 2025 |
134 |
400.68 |
| Jul 15 2025 |
1805 |
551.23 |
| Jul 15 2025 |
165 |
367.14 |
| Jul 08 2025 |
3 |
300.06 |
| Jul 08 2025 |
78 |
369.19 |
| Jul 08 2025 |
2231 |
583.4 |
| Jul 08 2025 |
21 |
334.62 |
| Jul 01 2025 |
32 |
380.78 |
| Jul 01 2025 |
79 |
369.19 |
| Jul 01 2025 |
2170 |
583.4 |
| Jul 01 2025 |
188 |
376.91 |
| Jun 24 2025 |
31 |
380.78 |
| Jun 24 2025 |
80 |
369.19 |
| Jun 24 2025 |
2133 |
583.4 |
| Jun 24 2025 |
187 |
376.91 |
| Jun 17 2025 |
31 |
380.78 |
| Jun 17 2025 |
2178 |
583.4 |
| Jun 17 2025 |
95 |
380.78 |
| Jun 10 2025 |
39 |
380.78 |
| Jun 10 2025 |
2182 |
583.4 |
| Jun 10 2025 |
99 |
380.78 |
| Jun 03 2025 |
41 |
380.78 |
| Jun 03 2025 |
2193 |
583.4 |
| Jun 03 2025 |
92 |
380.78 |
| May 27 2025 |
42 |
380.78 |
| May 27 2025 |
2194 |
583.4 |
| May 27 2025 |
92 |
380.78 |
| May 20 2025 |
47 |
380.78 |
| May 20 2025 |
2227 |
583.4 |
| May 20 2025 |
95 |
380.78 |
| May 13 2025 |
57 |
380.78 |
| May 13 2025 |
2574 |
611.83 |
| May 13 2025 |
99 |
380.78 |
| May 06 2025 |
59 |
380.78 |
| May 06 2025 |
2141 |
609.78 |
| May 06 2025 |
101 |
380.78 |
| Apr 29 2025 |
60 |
380.78 |
| Apr 29 2025 |
2164 |
609.78 |
| Apr 29 2025 |
101 |
380.78 |
| Apr 22 2025 |
49 |
380.78 |
| Apr 22 2025 |
2214 |
613.19 |
| Apr 22 2025 |
109 |
380.78 |
| Apr 15 2025 |
56 |
380.78 |
| Apr 15 2025 |
2233 |
613.19 |
| Apr 15 2025 |
111 |
380.78 |
| Apr 08 2025 |
50 |
380.78 |
| Apr 08 2025 |
2198 |
613.19 |
| Apr 08 2025 |
109 |
380.78 |
| Apr 01 2025 |
47 |
380.78 |
| Apr 01 2025 |
2100 |
604 |
| Apr 01 2025 |
109 |
380.78 |
| Mar 25 2025 |
46 |
380.78 |
| Mar 25 2025 |
2082 |
604 |
| Mar 25 2025 |
110 |
380.78 |
| Mar 18 2025 |
46 |
380.78 |
| Mar 18 2025 |
2041 |
604 |
| Mar 18 2025 |
106 |
380.78 |
| Mar 11 2025 |
47 |
380.78 |
| Mar 11 2025 |
2041 |
604 |
| Mar 11 2025 |
105 |
380.78 |
| Mar 04 2025 |
55 |
380.78 |
| Mar 04 2025 |
2062 |
609.15 |
| Mar 04 2025 |
109 |
380.78 |
| Feb 25 2025 |
57 |
380.78 |
| Feb 25 2025 |
1986 |
599.82 |
| Feb 25 2025 |
111 |
380.78 |
| Feb 18 2025 |
61 |
380.78 |
| Feb 18 2025 |
1988 |
599.82 |
| Feb 18 2025 |
109 |
380.78 |
| Feb 11 2025 |
59 |
376.16 |
| Feb 11 2025 |
2025 |
599.82 |
| Feb 11 2025 |
98 |
376.16 |
| Feb 04 2025 |
59 |
376.16 |
| Feb 04 2025 |
2034 |
599.82 |
| Feb 04 2025 |
98 |
376.16 |
| Jan 29 2025 |
59 |
376.16 |
| Jan 29 2025 |
2037 |
599.82 |
| Jan 29 2025 |
97 |
376.16 |
| Jan 22 2025 |
58 |
376.16 |
| Jan 22 2025 |
2039 |
599.82 |
| Jan 22 2025 |
96 |
376.16 |
| Jan 15 2025 |
58 |
376.16 |
| Jan 15 2025 |
2047 |
599.82 |
| Jan 15 2025 |
96 |
376.16 |
| Jan 08 2025 |
58 |
376.16 |
| Jan 08 2025 |
2048 |
599.82 |
| Jan 08 2025 |
76 |
376.16 |
| Jan 01 2025 |
58 |
376.16 |
| Jan 01 2025 |
2041 |
599.82 |
| Jan 01 2025 |
76 |
376.16 |
| Dec 25 2024 |
58 |
376.16 |
| Dec 25 2024 |
2041 |
599.82 |
| Dec 25 2024 |
76 |
376.16 |
| Dec 18 2024 |
59 |
376.16 |
| Dec 18 2024 |
2039 |
599.82 |
| Dec 18 2024 |
76 |
376.16 |
| Dec 11 2024 |
59 |
376.16 |
| Dec 11 2024 |
2038 |
599.82 |
| Dec 11 2024 |
76 |
376.16 |
| Dec 04 2024 |
59 |
376.16 |
| Dec 04 2024 |
2038 |
599.82 |
| Dec 04 2024 |
76 |
376.16 |
| Nov 27 2024 |
59 |
376.16 |
| Nov 27 2024 |
2021 |
599.82 |
| Nov 27 2024 |
76 |
376.16 |
| Nov 20 2024 |
59 |
376.16 |
| Nov 20 2024 |
1986 |
599.82 |
| Nov 20 2024 |
76 |
376.16 |
| Nov 13 2024 |
60 |
376.16 |
| Nov 13 2024 |
1975 |
599.82 |
| Nov 13 2024 |
76 |
376.16 |
| Nov 06 2024 |
59 |
376.16 |
| Nov 06 2024 |
1700 |
599.82 |
| Nov 06 2024 |
76 |
376.16 |
| Oct 30 2024 |
58 |
376.16 |
| Oct 30 2024 |
1700 |
599.82 |
| Oct 30 2024 |
78 |
376.16 |
| Oct 23 2024 |
58 |
376.16 |
| Oct 23 2024 |
1700 |
599.82 |
| Oct 23 2024 |
92 |
376.16 |
| Oct 16 2024 |
58 |
376.16 |
| Oct 16 2024 |
1776 |
599.82 |
| Oct 16 2024 |
68 |
376.16 |
| Oct 09 2024 |
57 |
376.16 |
| Oct 09 2024 |
1657 |
599.82 |
| Oct 09 2024 |
65 |
376.16 |
| Oct 02 2024 |
57 |
376.16 |
| Oct 02 2024 |
658 |
599.82 |
| Oct 02 2024 |
64 |
376.16 |
| Sep 25 2024 |
57 |
376.16 |
| Sep 25 2024 |
713 |
599.82 |
| Sep 25 2024 |
66 |
376.16 |
| Sep 18 2024 |
57 |
376.16 |
| Sep 18 2024 |
780 |
599.82 |
| Sep 18 2024 |
65 |
376.16 |
| Sep 11 2024 |
57 |
376.16 |
| Sep 11 2024 |
847 |
599.82 |
| Sep 11 2024 |
70 |
376.16 |
| Sep 04 2024 |
58 |
376.16 |
| Sep 04 2024 |
981 |
599.82 |
| Sep 04 2024 |
70 |
376.16 |
| Aug 28 2024 |
58 |
376.16 |
| Aug 28 2024 |
1082 |
599.82 |
| Aug 28 2024 |
66 |
376.16 |
| Aug 21 2024 |
60 |
376.16 |
| Aug 21 2024 |
1193 |
599.82 |
| Aug 21 2024 |
70 |
376.16 |
| Aug 14 2024 |
60 |
376.16 |
| Aug 14 2024 |
1296 |
599.82 |
| Aug 14 2024 |
69 |
376.16 |
| Aug 07 2024 |
54 |
376.16 |
| Aug 07 2024 |
1295 |
599.82 |
| Aug 07 2024 |
69 |
376.16 |
| Jul 31 2024 |
55 |
376.16 |
| Jul 31 2024 |
1296 |
599.82 |
| Jul 31 2024 |
69 |
376.16 |
| Jul 24 2024 |
54 |
376.16 |
| Jul 24 2024 |
1252 |
599.82 |
| Jul 24 2024 |
68 |
376.16 |
| Jul 17 2024 |
55 |
376.16 |
| Jul 17 2024 |
1242 |
599.82 |
| Jul 17 2024 |
69 |
376.16 |
| Jul 10 2024 |
366 |
290.82 |
| Jul 10 2024 |
6299 |
607.96 |
| Jul 10 2024 |
834 |
290.82 |
| Jul 03 2024 |
454 |
290.82 |
| Jul 03 2024 |
6301 |
607.96 |
| Jul 03 2024 |
903 |
290.82 |
| Jun 26 2024 |
370 |
290.82 |
| Jun 26 2024 |
6164 |
607.96 |
| Jun 26 2024 |
832 |
290.82 |
| Jun 19 2024 |
380 |
290.82 |
| Jun 19 2024 |
6181 |
607.96 |
| Jun 19 2024 |
831 |
290.82 |
| Jun 12 2024 |
380 |
290.82 |
| Jun 12 2024 |
6118 |
607.96 |
| Jun 12 2024 |
811 |
290.82 |
| Jun 05 2024 |
387 |
290.82 |
| Jun 05 2024 |
5491 |
607.96 |
| Jun 05 2024 |
822 |
290.82 |
| May 29 2024 |
373 |
290.82 |
| May 29 2024 |
7848 |
562.5 |
| May 29 2024 |
803 |
290.82 |
| May 22 2024 |
439 |
290.82 |
| May 22 2024 |
7633 |
562.5 |
| May 22 2024 |
881 |
290.82 |
| May 15 2024 |
438 |
290.82 |
| May 15 2024 |
7559 |
562.5 |
| May 15 2024 |
886 |
290.82 |
| May 08 2024 |
447 |
290.82 |
| May 08 2024 |
7126 |
562.5 |
| May 08 2024 |
933 |
290.82 |
| May 01 2024 |
450 |
290.82 |
| May 01 2024 |
918 |
290.82 |
| Apr 24 2024 |
913 |
304.09 |
| Apr 24 2024 |
1519 |
304.09 |
| Apr 17 2024 |
910 |
304.09 |
| Apr 17 2024 |
1507 |
304.09 |
| Apr 10 2024 |
940 |
304.09 |
| Apr 10 2024 |
1527 |
304.09 |
| Apr 03 2024 |
941 |
304.09 |
| Apr 03 2024 |
1523 |
304.09 |
| Mar 27 2024 |
945 |
304.09 |
| Mar 27 2024 |
1546 |
304.09 |
| Mar 21 2024 |
942 |
304.09 |
| Mar 21 2024 |
1545 |
304.09 |
| Mar 14 2024 |
964 |
304.09 |
| Mar 14 2024 |
1583 |
304.09 |
| Mar 07 2024 |
962 |
304.09 |
| Mar 07 2024 |
1586 |
304.09 |
| Feb 29 2024 |
968 |
304.09 |
| Feb 29 2024 |
1580 |
304.09 |
| Feb 22 2024 |
977 |
304.09 |
| Feb 22 2024 |
1588 |
304.09 |
| Feb 15 2024 |
1233 |
317.36 |
| Feb 15 2024 |
1930 |
317.36 |
| Feb 08 2024 |
1673 |
337.86 |
| Feb 08 2024 |
2572 |
337.86 |
| Feb 01 2024 |
1634 |
337.86 |
| Feb 01 2024 |
2535 |
337.86 |
| Jan 25 2024 |
1609 |
337.86 |
| Jan 25 2024 |
2492 |
337.86 |
| Jan 18 2024 |
1609 |
337.86 |
| Jan 18 2024 |
2492 |
337.86 |
| Jan 11 2024 |
1609 |
337.86 |
| Jan 11 2024 |
2489 |
337.86 |
| Jan 04 2024 |
1609 |
337.86 |
| Jan 04 2024 |
2493 |
337.86 |
| Dec 28 2023 |
1609 |
337.86 |
| Dec 28 2023 |
2488 |
337.86 |
| Dec 21 2023 |
1609 |
337.86 |
| Dec 21 2023 |
2488 |
337.86 |
| Dec 14 2023 |
1609 |
337.86 |
| Dec 14 2023 |
2466 |
337.86 |
| Dec 07 2023 |
1609 |
337.86 |
| Dec 07 2023 |
2466 |
337.86 |
| Nov 30 2023 |
1616 |
337.86 |
| Nov 30 2023 |
2471 |
337.86 |
| Nov 23 2023 |
1617 |
337.86 |
| Nov 23 2023 |
2456 |
337.86 |
| Nov 16 2023 |
1617 |
337.86 |
| Nov 16 2023 |
2435 |
337.86 |
| Nov 09 2023 |
1627 |
337.86 |
| Nov 09 2023 |
2428 |
337.86 |
| Nov 02 2023 |
1626 |
337.86 |
| Nov 02 2023 |
2427 |
337.86 |
| Oct 26 2023 |
1612 |
337.86 |
| Oct 26 2023 |
2414 |
337.86 |
| Oct 19 2023 |
1612 |
337.86 |
| Oct 19 2023 |
2401 |
337.86 |
| Oct 12 2023 |
1612 |
337.86 |
| Oct 12 2023 |
2387 |
337.86 |
| Oct 05 2023 |
1599 |
337.86 |
| Oct 05 2023 |
2290 |
337.86 |
| Sep 28 2023 |
1607 |
337.86 |
| Sep 28 2023 |
2297 |
337.86 |
| Sep 21 2023 |
1605 |
337.86 |
| Sep 21 2023 |
2250 |
337.86 |
| Sep 14 2023 |
1617 |
337.86 |
| Sep 14 2023 |
2275 |
337.86 |
| Sep 07 2023 |
1626 |
337.86 |
| Sep 07 2023 |
2303 |
337.86 |
| Aug 31 2023 |
1620 |
337.86 |
| Aug 31 2023 |
2304 |
337.86 |
| Aug 24 2023 |
1633 |
337.86 |
| Aug 24 2023 |
2299 |
337.86 |
| Aug 17 2023 |
1645 |
337.86 |
| Aug 17 2023 |
2341 |
337.86 |
| Aug 10 2023 |
1656 |
337.86 |
| Aug 10 2023 |
2390 |
337.86 |
| Aug 03 2023 |
1643 |
337.86 |
| Aug 03 2023 |
2404 |
337.86 |
| Jul 27 2023 |
1655 |
337.86 |
| Jul 27 2023 |
2389 |
337.86 |
| Jul 20 2023 |
1701 |
337.86 |
| Jul 20 2023 |
2227 |
337.86 |
| Jul 13 2023 |
1718 |
337.86 |
| Jul 13 2023 |
2252 |
337.86 |
| Jul 06 2023 |
1715 |
337.86 |
| Jul 06 2023 |
2235 |
337.86 |
| Jun 29 2023 |
1715 |
337.86 |
| Jun 29 2023 |
2233 |
337.86 |
| Jun 22 2023 |
1703 |
337.86 |
| Jun 22 2023 |
2237 |
337.86 |
| Jun 15 2023 |
1627 |
337.86 |
| Jun 15 2023 |
2225 |
337.86 |
| Jun 08 2023 |
1638 |
337.86 |
| Jun 08 2023 |
2260 |
337.86 |
| Jun 01 2023 |
1624 |
337.86 |
| Jun 01 2023 |
2238 |
337.86 |
| May 25 2023 |
1636 |
337.86 |
| May 25 2023 |
2233 |
337.86 |
| May 18 2023 |
1610 |
337.86 |
| May 18 2023 |
2174 |
337.86 |
| May 11 2023 |
1628 |
337.86 |
| May 11 2023 |
2176 |
337.86 |
| May 04 2023 |
1588 |
337.86 |
| May 04 2023 |
2076 |
337.86 |
| Apr 27 2023 |
1595 |
337.86 |
| Apr 27 2023 |
2133 |
337.86 |
| Apr 20 2023 |
1493 |
337.86 |
| Apr 20 2023 |
2108 |
337.86 |
| Apr 13 2023 |
1507 |
337.86 |
| Apr 13 2023 |
2113 |
337.86 |
| Apr 06 2023 |
1487 |
337.86 |
| Apr 06 2023 |
2072 |
337.86 |
| Mar 30 2023 |
1453 |
337.86 |
| Mar 30 2023 |
2002 |
337.86 |
| Mar 23 2023 |
1479 |
337.86 |
| Mar 23 2023 |
2007 |
337.86 |
| Mar 16 2023 |
1473 |
337.86 |
| Mar 16 2023 |
1993 |
337.86 |
| Mar 09 2023 |
1472 |
337.86 |
| Mar 09 2023 |
1971 |
337.86 |
| Mar 02 2023 |
1472 |
337.86 |
| Mar 02 2023 |
1967 |
337.86 |
| Feb 23 2023 |
1470 |
337.86 |
| Feb 23 2023 |
1957 |
337.86 |
| Feb 16 2023 |
1461 |
337.86 |
| Feb 16 2023 |
1968 |
337.86 |
| Feb 09 2023 |
2043 |
359.74 |
| Feb 09 2023 |
2693 |
359.74 |
| Feb 02 2023 |
2017 |
359.74 |
| Feb 02 2023 |
2673 |
359.74 |
| Jan 26 2023 |
160 |
404.54 |
| Jan 26 2023 |
154 |
404.54 |
| Jan 19 2023 |
160 |
404.54 |
| Jan 19 2023 |
154 |
404.54 |
| Jan 12 2023 |
160 |
404.54 |
| Jan 12 2023 |
154 |
404.54 |
| Jan 05 2023 |
160 |
404.54 |
| Jan 05 2023 |
154 |
404.54 |
| Dec 29 2022 |
160 |
404.54 |
| Dec 29 2022 |
154 |
404.54 |
| Dec 22 2022 |
160 |
404.54 |
| Dec 22 2022 |
154 |
404.54 |
| Dec 15 2022 |
161 |
404.54 |
| Dec 15 2022 |
155 |
404.54 |
| Dec 08 2022 |
161 |
404.54 |
| Dec 08 2022 |
155 |
404.54 |
| Dec 01 2022 |
161 |
404.54 |
| Dec 01 2022 |
155 |
404.54 |
| Nov 24 2022 |
161 |
404.54 |
| Nov 24 2022 |
155 |
404.54 |
| Nov 17 2022 |
161 |
404.54 |
| Nov 17 2022 |
154 |
404.54 |
| Nov 10 2022 |
161 |
404.54 |
| Nov 10 2022 |
154 |
404.54 |
| Nov 03 2022 |
161 |
404.54 |
| Nov 03 2022 |
155 |
404.54 |
| Oct 27 2022 |
161 |
404.54 |
| Oct 27 2022 |
155 |
404.54 |
| Oct 20 2022 |
161 |
404.54 |
| Oct 20 2022 |
154 |
404.54 |
| Oct 13 2022 |
164 |
404.54 |
| Oct 13 2022 |
155 |
404.54 |
| Oct 06 2022 |
164 |
404.54 |
| Oct 06 2022 |
155 |
404.54 |
| Sep 29 2022 |
161 |
404.54 |
| Sep 29 2022 |
155 |
404.54 |
| Sep 22 2022 |
160 |
404.54 |
| Sep 22 2022 |
155 |
404.54 |
| Sep 15 2022 |
160 |
404.54 |
| Sep 15 2022 |
156 |
404.54 |
| Sep 08 2022 |
158 |
404.54 |
| Sep 08 2022 |
155 |
404.54 |
| Sep 01 2022 |
156 |
404.54 |
| Sep 01 2022 |
160 |
404.54 |
| Aug 25 2022 |
154 |
404.54 |
| Aug 25 2022 |
162 |
404.54 |
| Aug 18 2022 |
154 |
404.54 |
| Aug 18 2022 |
161 |
404.54 |
| Aug 11 2022 |
155 |
404.54 |
| Aug 11 2022 |
162 |
404.54 |
| Aug 04 2022 |
158 |
404.54 |
| Aug 04 2022 |
164 |
404.54 |
| Jul 28 2022 |
157 |
404.54 |
| Jul 28 2022 |
164 |
404.54 |
| Jul 21 2022 |
157 |
404.54 |
| Jul 21 2022 |
164 |
404.54 |
| Jul 14 2022 |
157 |
404.54 |
| Jul 14 2022 |
164 |
404.54 |
| Jul 07 2022 |
166 |
404.54 |
| Jul 07 2022 |
163 |
404.54 |
| Jun 30 2022 |
166 |
404.54 |
| Jun 30 2022 |
163 |
404.54 |
| Jun 23 2022 |
167 |
404.54 |
| Jun 23 2022 |
160 |
404.54 |
| Jun 16 2022 |
167 |
404.54 |
| Jun 16 2022 |
161 |
404.54 |
| Jun 09 2022 |
162 |
404.54 |
| Jun 09 2022 |
166 |
404.54 |
| Jun 02 2022 |
162 |
404.54 |
| Jun 02 2022 |
165 |
404.54 |
| May 26 2022 |
164 |
404.54 |
| May 26 2022 |
165 |
404.54 |
| May 19 2022 |
164 |
404.54 |
| May 19 2022 |
166 |
404.54 |
| May 12 2022 |
164 |
404.54 |
| May 12 2022 |
163 |
404.54 |
| May 05 2022 |
166 |
404.54 |
| May 05 2022 |
156 |
404.54 |
| Apr 28 2022 |
153 |
404.54 |
| Apr 28 2022 |
155 |
404.54 |
| Apr 21 2022 |
159 |
404.54 |
| Apr 21 2022 |
158 |
404.54 |
| Apr 14 2022 |
163 |
404.54 |
| Apr 14 2022 |
158 |
404.54 |
| Apr 07 2022 |
164 |
404.54 |
| Apr 07 2022 |
159 |
404.54 |
| Mar 31 2022 |
163 |
404.54 |
| Mar 31 2022 |
158 |
404.54 |
| Mar 24 2022 |
166 |
404.54 |
| Mar 24 2022 |
158 |
404.54 |
| Mar 17 2022 |
167 |
404.54 |
| Mar 17 2022 |
158 |
404.54 |
| Mar 10 2022 |
170 |
404.54 |
| Mar 10 2022 |
162 |
404.54 |
| Mar 03 2022 |
164 |
404.54 |
| Mar 03 2022 |
154 |
404.54 |
| Feb 24 2022 |
138 |
404.54 |
| Feb 24 2022 |
145 |
404.54 |
| Feb 10 2022 |
134 |
408.82 |
| Feb 10 2022 |
130 |
408.82 |
| Feb 03 2022 |
134 |
408.82 |
| Feb 03 2022 |
132 |
408.82 |
| Jan 27 2022 |
133 |
408.82 |
| Jan 27 2022 |
133 |
408.82 |
| Jan 20 2022 |
131 |
408.82 |
| Jan 20 2022 |
133 |
408.82 |
| Jan 13 2022 |
131 |
408.82 |
| Jan 13 2022 |
134 |
408.82 |
| Jan 06 2022 |
131 |
408.82 |
| Jan 06 2022 |
134 |
408.82 |
| Dec 30 2021 |
211 |
433.26 |
| Dec 30 2021 |
211 |
433.26 |
| Dec 23 2021 |
211 |
433.26 |
| Dec 23 2021 |
211 |
433.26 |
| Dec 16 2021 |
211 |
433.26 |
| Dec 16 2021 |
211 |
433.26 |
| Dec 09 2021 |
211 |
433.26 |
| Dec 09 2021 |
211 |
433.26 |
| Dec 02 2021 |
211 |
433.26 |
| Dec 02 2021 |
211 |
433.26 |
| Nov 25 2021 |
211 |
433.26 |
| Nov 25 2021 |
211 |
433.26 |
| Nov 18 2021 |
211 |
433.26 |
| Nov 18 2021 |
211 |
433.26 |
| Nov 11 2021 |
211 |
433.26 |
| Nov 11 2021 |
211 |
433.26 |
| Nov 04 2021 |
211 |
433.26 |
| Nov 04 2021 |
213 |
433.26 |
| Oct 28 2021 |
211 |
433.26 |
| Oct 28 2021 |
213 |
433.26 |
| Oct 21 2021 |
211 |
433.26 |
| Oct 21 2021 |
213 |
433.26 |
| Oct 14 2021 |
210 |
433.26 |
| Oct 14 2021 |
212 |
433.26 |
| Oct 07 2021 |
210 |
433.26 |
| Oct 07 2021 |
212 |
433.26 |
| Sep 30 2021 |
210 |
433.26 |
| Sep 30 2021 |
212 |
433.26 |
| Sep 23 2021 |
206 |
433.26 |
| Sep 23 2021 |
201 |
433.26 |
| Sep 16 2021 |
205 |
433.26 |
| Sep 16 2021 |
192 |
433.26 |
| Sep 09 2021 |
207 |
433.26 |
| Sep 09 2021 |
192 |
433.26 |
| Sep 02 2021 |
212 |
433.26 |
| Sep 02 2021 |
178 |
433.26 |
| Aug 26 2021 |
215 |
433.26 |
| Aug 26 2021 |
171 |
433.26 |
| Aug 19 2021 |
206 |
433.26 |
| Aug 19 2021 |
169 |
433.26 |
| Aug 12 2021 |
203 |
433.26 |
| Aug 12 2021 |
168 |
433.26 |
| Aug 05 2021 |
201 |
433.26 |
| Aug 05 2021 |
170 |
433.26 |
| Jul 29 2021 |
200 |
433.26 |
| Jul 29 2021 |
168 |
433.26 |
| Jul 22 2021 |
183 |
433.26 |
| Jul 22 2021 |
162 |
433.26 |
| Jul 15 2021 |
200 |
433.26 |
| Jul 15 2021 |
156 |
433.26 |
| Jul 08 2021 |
201 |
433.26 |
| Jul 08 2021 |
146 |
433.26 |
| Jul 01 2021 |
199 |
433.26 |
| Jul 01 2021 |
143 |
433.26 |
| Jun 24 2021 |
194 |
433.26 |
| Jun 24 2021 |
144 |
433.26 |
| Jun 17 2021 |
191 |
433.26 |
| Jun 17 2021 |
130 |
433.26 |
| Jun 10 2021 |
190 |
433.26 |
| Jun 10 2021 |
134 |
433.26 |
| Jun 03 2021 |
131 |
433.26 |
| May 27 2021 |
190 |
433.26 |
| May 27 2021 |
145 |
433.26 |
| May 07 2021 |
10736 |
433.26 |
| Apr 30 2021 |
2285 |
457.7 |
| Apr 30 2021 |
4188 |
457.7 |
| Apr 23 2021 |
1934 |
457.7 |
| Apr 23 2021 |
3810 |
457.7 |
| Apr 16 2021 |
1567 |
457.7 |
| Apr 16 2021 |
3434 |
457.7 |
| Apr 09 2021 |
1448 |
457.7 |
| Apr 09 2021 |
2866 |
457.7 |
| Apr 02 2021 |
1421 |
457.7 |
| Apr 02 2021 |
2836 |
457.7 |
| Mar 26 2021 |
1269 |
457.7 |
| Mar 26 2021 |
2639 |
457.7 |
| Mar 19 2021 |
1234 |
457.7 |
| Mar 19 2021 |
2410 |
457.7 |
| Mar 12 2021 |
1108 |
457.7 |
| Mar 12 2021 |
2201 |
457.7 |
| Mar 05 2021 |
1889 |
457.7 |
| Mar 05 2021 |
3314 |
457.7 |
| Feb 26 2021 |
2279 |
457.7 |
| Feb 26 2021 |
3852 |
457.7 |
| Feb 19 2021 |
2851 |
457.7 |
| Feb 19 2021 |
4318 |
457.7 |
| Feb 12 2021 |
1651 |
408.82 |
| Feb 12 2021 |
2454 |
408.82 |
| Feb 05 2021 |
1729 |
408.82 |
| Feb 05 2021 |
2589 |
408.82 |
| Jan 29 2021 |
1766 |
408.82 |
| Jan 29 2021 |
2652 |
408.82 |
| Jan 22 2021 |
1819 |
408.82 |
| Jan 22 2021 |
2716 |
408.82 |
| Jan 15 2021 |
1819 |
408.82 |
| Jan 15 2021 |
2763 |
408.82 |
| Jan 08 2021 |
1819 |
408.82 |
| Jan 08 2021 |
2756 |
408.82 |
| Jan 01 2021 |
1819 |
408.82 |
| Jan 01 2021 |
2733 |
408.82 |
| Dec 25 2020 |
1819 |
408.82 |
| Dec 25 2020 |
2733 |
408.82 |
| Dec 18 2020 |
1819 |
408.82 |
| Dec 18 2020 |
2733 |
408.82 |
| Dec 11 2020 |
1819 |
408.82 |
| Dec 11 2020 |
2728 |
408.82 |
| Dec 04 2020 |
1819 |
408.82 |
| Dec 04 2020 |
2716 |
408.82 |
| Nov 27 2020 |
1819 |
408.82 |
| Nov 27 2020 |
2716 |
408.82 |
| Nov 20 2020 |
1819 |
408.82 |
| Nov 20 2020 |
2716 |
408.82 |
| Nov 13 2020 |
1819 |
408.82 |
| Nov 13 2020 |
2716 |
408.82 |
| Nov 06 2020 |
1819 |
408.82 |
| Nov 06 2020 |
2762 |
408.82 |
| Oct 30 2020 |
1812 |
408.82 |
| Oct 30 2020 |
2713 |
408.82 |
| Oct 23 2020 |
1730 |
408.82 |
| Oct 23 2020 |
2680 |
408.82 |
| Oct 16 2020 |
1738 |
408.82 |
| Oct 16 2020 |
2675 |
408.82 |
| Oct 09 2020 |
1740 |
408.82 |
| Oct 09 2020 |
2663 |
408.82 |
| Oct 02 2020 |
1646 |
408.82 |
| Oct 02 2020 |
2485 |
408.82 |
| Sep 25 2020 |
1633 |
408.82 |
| Sep 25 2020 |
2523 |
408.82 |
| Sep 18 2020 |
1634 |
408.82 |
| Sep 18 2020 |
2524 |
408.82 |
| Sep 11 2020 |
1532 |
408.82 |
| Sep 11 2020 |
2363 |
408.82 |
| Sep 04 2020 |
1781 |
408.82 |
| Sep 04 2020 |
2694 |
408.82 |
| Aug 28 2020 |
1932 |
408.82 |
| Aug 28 2020 |
2951 |
408.82 |
| Aug 21 2020 |
2066 |
408.82 |
| Aug 21 2020 |
3195 |
408.82 |
| Aug 14 2020 |
2114 |
408.82 |
| Aug 14 2020 |
3275 |
408.82 |
| Aug 07 2020 |
2303 |
408.82 |
| Aug 07 2020 |
3517 |
408.82 |
| Jul 31 2020 |
2431 |
408.82 |
| Jul 31 2020 |
3726 |
408.82 |
| Jul 24 2020 |
2541 |
408.82 |
| Jul 24 2020 |
4002 |
408.82 |
| Jul 17 2020 |
2739 |
408.82 |
| Jul 17 2020 |
4208 |
408.82 |
| Jul 10 2020 |
2854 |
408.82 |
| Jul 10 2020 |
4448 |
408.82 |
| Jul 03 2020 |
2923 |
408.82 |
| Jul 03 2020 |
4475 |
408.82 |
| Jun 26 2020 |
3095 |
408.82 |
| Jun 26 2020 |
4759 |
408.82 |
| Jun 19 2020 |
3188 |
408.82 |
| Jun 19 2020 |
4979 |
408.82 |
| Jun 12 2020 |
3323 |
408.82 |
| Jun 12 2020 |
5124 |
408.82 |
| Jun 05 2020 |
3394 |
408.82 |
| Jun 05 2020 |
5281 |
408.82 |
| May 29 2020 |
3517 |
408.82 |
| May 29 2020 |
5454 |
408.82 |
| May 22 2020 |
3674 |
408.82 |
| May 22 2020 |
5687 |
408.82 |
| May 15 2020 |
3833 |
408.82 |
| May 15 2020 |
5923 |
408.82 |
| May 08 2020 |
3929 |
408.82 |
| May 08 2020 |
6074 |
408.82 |
| May 01 2020 |
4175 |
408.82 |
| May 01 2020 |
6463 |
408.82 |
| Apr 24 2020 |
4334 |
408.82 |
| Apr 24 2020 |
6843 |
408.82 |
| Apr 17 2020 |
4534 |
408.82 |
| Apr 17 2020 |
7014 |
408.82 |
| Apr 10 2020 |
4676 |
408.82 |
| Apr 10 2020 |
7177 |
408.82 |
| Apr 03 2020 |
4878 |
408.82 |
| Apr 03 2020 |
7389 |
408.82 |
| Mar 27 2020 |
5113 |
408.82 |
| Mar 27 2020 |
7643 |
408.82 |
| Mar 20 2020 |
5196 |
408.82 |
| Mar 20 2020 |
7751 |
408.82 |
| Mar 13 2020 |
5305 |
408.82 |
| Mar 13 2020 |
7853 |
408.82 |
| Mar 06 2020 |
5404 |
408.82 |
| Mar 06 2020 |
7916 |
408.82 |
| Feb 28 2020 |
5499 |
408.82 |
| Feb 28 2020 |
7962 |
408.82 |
| Feb 21 2020 |
5413 |
408.82 |
| Feb 21 2020 |
7872 |
408.82 |
