| Apr 21 2026 |
3766 |
413.88 |
| Apr 21 2026 |
4218 |
413.88 |
| Apr 14 2026 |
3823 |
413.88 |
| Apr 14 2026 |
4244 |
413.88 |
| Apr 07 2026 |
3807 |
413.88 |
| Apr 07 2026 |
4232 |
413.88 |
| Mar 31 2026 |
3758 |
413.88 |
| Mar 31 2026 |
4089 |
413.88 |
| Mar 24 2026 |
3757 |
413.88 |
| Mar 24 2026 |
4045 |
413.88 |
| Mar 17 2026 |
3746 |
413.88 |
| Mar 17 2026 |
4044 |
413.88 |
| Mar 10 2026 |
3715 |
413.88 |
| Mar 10 2026 |
3960 |
413.88 |
| Mar 03 2026 |
3705 |
413.88 |
| Mar 03 2026 |
3924 |
413.88 |
| Feb 24 2026 |
3626 |
413.88 |
| Feb 24 2026 |
3932 |
413.88 |
| Feb 17 2026 |
3499 |
413.88 |
| Feb 17 2026 |
3795 |
413.88 |
| Feb 10 2026 |
3639 |
413.88 |
| Feb 10 2026 |
3891 |
413.88 |
| Feb 03 2026 |
3640 |
413.88 |
| Feb 03 2026 |
3900 |
413.88 |
| Jan 27 2026 |
3672 |
413.88 |
| Jan 27 2026 |
3899 |
413.88 |
| Jan 20 2026 |
3701 |
413.88 |
| Jan 20 2026 |
3899 |
413.88 |
| Jan 13 2026 |
3702 |
413.88 |
| Jan 13 2026 |
3896 |
413.88 |
| Jan 06 2026 |
3702 |
413.88 |
| Jan 06 2026 |
3894 |
413.88 |
| Dec 30 2025 |
3702 |
413.88 |
| Dec 30 2025 |
3892 |
413.88 |
| Dec 23 2025 |
3700 |
413.88 |
| Dec 23 2025 |
3887 |
413.88 |
| Dec 16 2025 |
3700 |
413.88 |
| Dec 16 2025 |
3890 |
413.88 |
| Dec 09 2025 |
3700 |
413.88 |
| Dec 09 2025 |
3892 |
413.88 |
| Dec 02 2025 |
3700 |
413.88 |
| Dec 02 2025 |
3894 |
413.88 |
| Nov 25 2025 |
3700 |
413.88 |
| Nov 25 2025 |
3894 |
413.88 |
| Nov 18 2025 |
3700 |
413.88 |
| Nov 18 2025 |
3894 |
413.88 |
| Nov 11 2025 |
3700 |
413.88 |
| Nov 11 2025 |
3884 |
413.88 |
| Nov 04 2025 |
3700 |
413.88 |
| Nov 04 2025 |
3884 |
413.88 |
| Oct 28 2025 |
3709 |
413.88 |
| Oct 28 2025 |
3903 |
413.88 |
| Oct 21 2025 |
3876 |
413.88 |
| Oct 21 2025 |
4119 |
413.88 |
| Oct 14 2025 |
3876 |
413.88 |
| Oct 14 2025 |
4091 |
413.88 |
| Oct 07 2025 |
3763 |
413.88 |
| Oct 07 2025 |
4001 |
413.88 |
| Sep 30 2025 |
3769 |
413.88 |
| Sep 30 2025 |
4011 |
413.88 |
| Sep 23 2025 |
3762 |
413.88 |
| Sep 23 2025 |
3997 |
413.88 |
| Sep 16 2025 |
3756 |
413.88 |
| Sep 16 2025 |
3921 |
413.88 |
| Sep 09 2025 |
3654 |
413.88 |
| Sep 09 2025 |
3847 |
413.88 |
| Sep 02 2025 |
3737 |
413.88 |
| Sep 02 2025 |
3954 |
413.88 |
| Aug 26 2025 |
3812 |
413.88 |
| Aug 26 2025 |
3990 |
413.88 |
| Aug 19 2025 |
3749 |
413.88 |
| Aug 19 2025 |
3914 |
413.88 |
| Aug 12 2025 |
3754 |
413.88 |
| Aug 12 2025 |
6068 |
413.88 |
| Aug 05 2025 |
3774 |
413.88 |
| Aug 05 2025 |
6143 |
413.88 |
| Jul 29 2025 |
3745 |
413.88 |
| Jul 29 2025 |
6245 |
413.88 |
| Jul 22 2025 |
3785 |
413.88 |
| Jul 22 2025 |
6247 |
413.88 |
| Jul 15 2025 |
3790 |
413.88 |
| Jul 15 2025 |
5079 |
387.85 |
| Jul 08 2025 |
3857 |
413.88 |
| Jul 08 2025 |
5392 |
387.85 |
| Jul 01 2025 |
3841 |
413.88 |
| Jul 01 2025 |
5644 |
387.85 |
| Jun 24 2025 |
3537 |
413.88 |
| Jun 24 2025 |
5175 |
387.85 |
| Jun 17 2025 |
4551 |
443.39 |
| Jun 17 2025 |
5713 |
419.16 |
| Jun 17 2025 |
6778 |
422.23 |
| Jun 10 2025 |
4641 |
443.39 |
| Jun 10 2025 |
5749 |
419.16 |
| Jun 10 2025 |
6757 |
422.23 |
| Jun 03 2025 |
4608 |
443.39 |
| Jun 03 2025 |
5680 |
419.16 |
| Jun 03 2025 |
6750 |
422.23 |
| May 27 2025 |
4709 |
443.39 |
| May 27 2025 |
5725 |
419.16 |
| May 27 2025 |
6744 |
422.23 |
| May 20 2025 |
2989 |
424.91 |
| May 20 2025 |
5602 |
419.16 |
| May 20 2025 |
5627 |
387.52 |
| May 13 2025 |
2984 |
424.91 |
| May 13 2025 |
5547 |
419.16 |
| May 13 2025 |
5674 |
387.52 |
| May 06 2025 |
2921 |
424.91 |
| May 06 2025 |
5581 |
419.16 |
| May 06 2025 |
5632 |
387.52 |
| Apr 29 2025 |
4728 |
428.58 |
| Apr 29 2025 |
5577 |
419.16 |
| Apr 29 2025 |
6683 |
413.34 |
| Apr 22 2025 |
4657 |
428.58 |
| Apr 22 2025 |
5605 |
419.16 |
| Apr 22 2025 |
6730 |
413.34 |
| Apr 15 2025 |
4629 |
428.58 |
| Apr 15 2025 |
4947 |
399.84 |
| Apr 15 2025 |
5531 |
380.85 |
| Apr 08 2025 |
4653 |
428.58 |
| Apr 08 2025 |
4948 |
399.84 |
| Apr 08 2025 |
5607 |
380.85 |
| Apr 01 2025 |
4699 |
428.58 |
| Apr 01 2025 |
4920 |
399.84 |
| Apr 01 2025 |
5581 |
380.85 |
| Mar 25 2025 |
4731 |
428.58 |
| Mar 25 2025 |
4934 |
399.84 |
| Mar 25 2025 |
5536 |
380.85 |
| Mar 18 2025 |
4640 |
428.58 |
| Mar 18 2025 |
4896 |
399.84 |
| Mar 18 2025 |
5572 |
380.85 |
| Mar 11 2025 |
4632 |
428.58 |
| Mar 11 2025 |
4893 |
399.84 |
| Mar 11 2025 |
5530 |
380.85 |
| Mar 04 2025 |
4618 |
428.58 |
| Mar 04 2025 |
4887 |
399.84 |
| Mar 04 2025 |
5553 |
380.85 |
| Feb 25 2025 |
4635 |
428.58 |
| Feb 25 2025 |
4886 |
399.84 |
| Feb 25 2025 |
5525 |
380.85 |
| Feb 18 2025 |
4616 |
428.58 |
| Feb 18 2025 |
4860 |
399.84 |
| Feb 18 2025 |
5546 |
380.85 |
| Feb 11 2025 |
4630 |
428.58 |
| Feb 11 2025 |
4859 |
399.84 |
| Feb 11 2025 |
5554 |
380.85 |
| Feb 04 2025 |
4599 |
428.58 |
| Feb 04 2025 |
4848 |
399.84 |
| Feb 04 2025 |
5528 |
380.85 |
| Jan 29 2025 |
4552 |
428.58 |
| Jan 29 2025 |
4849 |
399.84 |
| Jan 29 2025 |
5515 |
380.85 |
| Jan 22 2025 |
4570 |
428.58 |
| Jan 22 2025 |
4831 |
399.84 |
| Jan 22 2025 |
5526 |
380.85 |
| Jan 15 2025 |
4588 |
428.58 |
| Jan 15 2025 |
4828 |
399.84 |
| Jan 15 2025 |
5521 |
380.85 |
| Jan 08 2025 |
4588 |
428.58 |
| Jan 08 2025 |
2992 |
399.84 |
| Jan 08 2025 |
5482 |
380.85 |
| Jan 01 2025 |
4588 |
428.58 |
| Jan 01 2025 |
3009 |
399.84 |
| Jan 01 2025 |
5483 |
380.85 |
| Dec 25 2024 |
4588 |
428.58 |
| Dec 25 2024 |
3010 |
399.84 |
| Dec 25 2024 |
5472 |
380.85 |
| Dec 18 2024 |
4605 |
428.58 |
| Dec 18 2024 |
3010 |
399.84 |
| Dec 18 2024 |
5464 |
380.85 |
| Dec 11 2024 |
4605 |
428.58 |
| Dec 11 2024 |
3003 |
399.84 |
| Dec 11 2024 |
5462 |
380.85 |
| Dec 04 2024 |
4605 |
428.58 |
| Dec 04 2024 |
3004 |
399.84 |
| Dec 04 2024 |
5464 |
380.85 |
| Nov 27 2024 |
4605 |
428.58 |
| Nov 27 2024 |
3004 |
399.84 |
| Nov 27 2024 |
5464 |
380.85 |
| Nov 20 2024 |
4605 |
428.58 |
| Nov 20 2024 |
2990 |
399.84 |
| Nov 20 2024 |
5463 |
380.85 |
| Nov 13 2024 |
4605 |
428.58 |
| Nov 13 2024 |
2992 |
399.84 |
| Nov 13 2024 |
5459 |
380.85 |
| Nov 06 2024 |
4573 |
428.58 |
| Nov 06 2024 |
2987 |
399.84 |
| Nov 06 2024 |
5455 |
380.85 |
| Oct 30 2024 |
4407 |
428.58 |
| Oct 30 2024 |
3001 |
399.84 |
| Oct 30 2024 |
5435 |
380.85 |
| Oct 23 2024 |
4407 |
428.58 |
| Oct 23 2024 |
3003 |
399.84 |
| Oct 23 2024 |
5687 |
380.85 |
| Oct 16 2024 |
4406 |
428.58 |
| Oct 16 2024 |
3003 |
399.84 |
| Oct 16 2024 |
5693 |
380.85 |
| Oct 09 2024 |
4392 |
428.58 |
| Oct 09 2024 |
3004 |
399.84 |
| Oct 09 2024 |
5697 |
380.85 |
| Oct 02 2024 |
4366 |
428.58 |
| Oct 02 2024 |
2967 |
399.84 |
| Oct 02 2024 |
5689 |
380.85 |
| Sep 25 2024 |
4317 |
428.58 |
| Sep 25 2024 |
2968 |
399.84 |
| Sep 25 2024 |
5680 |
380.85 |
| Sep 18 2024 |
4315 |
428.58 |
| Sep 18 2024 |
2968 |
399.84 |
| Sep 18 2024 |
5628 |
380.85 |
| Sep 11 2024 |
4301 |
428.58 |
| Sep 11 2024 |
2944 |
399.84 |
| Sep 11 2024 |
5639 |
380.85 |
| Sep 04 2024 |
4451 |
428.58 |
| Sep 04 2024 |
2948 |
399.84 |
| Sep 04 2024 |
5557 |
380.85 |
| Aug 28 2024 |
4492 |
428.58 |
| Aug 28 2024 |
2965 |
399.84 |
| Aug 28 2024 |
5602 |
380.85 |
| Aug 21 2024 |
4525 |
428.58 |
| Aug 21 2024 |
2792 |
399.84 |
| Aug 21 2024 |
5655 |
380.85 |
| Aug 14 2024 |
4471 |
428.58 |
| Aug 14 2024 |
2646 |
399.84 |
| Aug 14 2024 |
5519 |
380.85 |
| Aug 07 2024 |
4521 |
428.58 |
| Aug 07 2024 |
5009 |
399.84 |
| Aug 07 2024 |
5516 |
380.85 |
| Jul 31 2024 |
4580 |
428.58 |
| Jul 31 2024 |
5046 |
399.84 |
| Jul 31 2024 |
5536 |
380.85 |
| Jul 24 2024 |
4552 |
428.58 |
| Jul 24 2024 |
5100 |
399.84 |
| Jul 24 2024 |
5722 |
386.98 |
| Jul 17 2024 |
4472 |
428.58 |
| Jul 17 2024 |
5061 |
399.84 |
| Jul 17 2024 |
5774 |
386.98 |
| Jul 10 2024 |
5340 |
458.14 |
| Jul 10 2024 |
2935 |
399.84 |
| Jul 10 2024 |
6985 |
421.69 |
| Jul 03 2024 |
5497 |
458.14 |
| Jul 03 2024 |
2994 |
399.84 |
| Jul 03 2024 |
7032 |
421.69 |
| Jun 26 2024 |
5328 |
458.14 |
| Jun 26 2024 |
3054 |
399.84 |
| Jun 26 2024 |
6979 |
421.69 |
| Jun 19 2024 |
2503 |
380.52 |
| Jun 19 2024 |
3747 |
386.51 |
| Jun 12 2024 |
2486 |
380.52 |
| Jun 12 2024 |
3708 |
386.51 |
| Jun 05 2024 |
2511 |
380.52 |
| Jun 05 2024 |
3702 |
386.51 |
| May 29 2024 |
2528 |
380.52 |
| May 29 2024 |
3659 |
386.51 |
| May 22 2024 |
2487 |
380.52 |
| May 22 2024 |
3790 |
386.51 |
| May 15 2024 |
2394 |
380.52 |
| May 15 2024 |
3793 |
386.51 |
| May 08 2024 |
2439 |
380.52 |
| May 08 2024 |
3864 |
386.51 |
| May 01 2024 |
2578 |
385.33 |
| May 01 2024 |
5744 |
387.13 |
| Apr 24 2024 |
2818 |
385.33 |
| Apr 24 2024 |
8153 |
387.13 |
| Apr 17 2024 |
2873 |
387.74 |
| Apr 17 2024 |
5505 |
389.33 |
| Apr 10 2024 |
2872 |
387.74 |
| Apr 10 2024 |
5509 |
389.33 |
| Apr 03 2024 |
2858 |
387.74 |
| Apr 03 2024 |
5443 |
389.33 |
| Mar 27 2024 |
2839 |
387.74 |
| Mar 27 2024 |
5517 |
389.33 |
| Mar 21 2024 |
2825 |
387.74 |
| Mar 21 2024 |
5472 |
389.33 |
| Mar 14 2024 |
2808 |
387.74 |
| Mar 14 2024 |
5522 |
389.33 |
| Mar 07 2024 |
2823 |
387.74 |
| Mar 07 2024 |
5532 |
389.33 |
| Feb 29 2024 |
2819 |
387.74 |
| Feb 29 2024 |
5519 |
389.33 |
| Feb 22 2024 |
2816 |
387.74 |
| Feb 22 2024 |
5529 |
389.33 |
| Feb 15 2024 |
2814 |
387.74 |
| Feb 15 2024 |
5478 |
389.33 |
| Feb 08 2024 |
2803 |
387.74 |
| Feb 08 2024 |
5493 |
389.33 |
| Feb 01 2024 |
2804 |
387.74 |
| Feb 01 2024 |
5456 |
389.33 |
| Jan 25 2024 |
2791 |
387.74 |
| Jan 25 2024 |
5390 |
389.33 |
| Jan 18 2024 |
2784 |
387.74 |
| Jan 18 2024 |
5395 |
389.33 |
| Jan 11 2024 |
2776 |
387.74 |
| Jan 11 2024 |
6551 |
405.28 |
| Jan 04 2024 |
2778 |
387.74 |
| Jan 04 2024 |
6393 |
405.28 |
| Dec 28 2023 |
2777 |
387.74 |
| Dec 28 2023 |
6378 |
405.28 |
| Dec 21 2023 |
2777 |
387.74 |
| Dec 21 2023 |
6378 |
405.28 |
| Dec 14 2023 |
2778 |
387.74 |
| Dec 14 2023 |
6350 |
405.28 |
| Dec 07 2023 |
2779 |
387.74 |
| Dec 07 2023 |
6350 |
405.28 |
| Nov 30 2023 |
2781 |
387.74 |
| Nov 30 2023 |
6353 |
405.28 |
| Nov 23 2023 |
2781 |
387.74 |
| Nov 23 2023 |
6337 |
405.28 |
| Nov 16 2023 |
2767 |
387.74 |
| Nov 16 2023 |
5100 |
387.74 |
| Nov 09 2023 |
2759 |
387.74 |
| Nov 09 2023 |
5064 |
387.74 |
| Nov 02 2023 |
2759 |
387.74 |
| Nov 02 2023 |
5062 |
387.74 |
| Oct 26 2023 |
2740 |
387.74 |
| Oct 26 2023 |
5041 |
387.74 |
| Oct 19 2023 |
2729 |
387.74 |
| Oct 19 2023 |
5014 |
387.74 |
| Oct 12 2023 |
2729 |
387.74 |
| Oct 12 2023 |
4979 |
387.74 |
| Oct 05 2023 |
2731 |
387.74 |
| Oct 05 2023 |
4787 |
387.74 |
| Sep 28 2023 |
2729 |
387.74 |
| Sep 28 2023 |
4770 |
387.74 |
| Sep 21 2023 |
2652 |
387.74 |
| Sep 21 2023 |
4701 |
387.74 |
| Sep 14 2023 |
2668 |
387.74 |
| Sep 14 2023 |
4770 |
387.74 |
| Sep 07 2023 |
2731 |
387.74 |
| Sep 07 2023 |
4842 |
387.74 |
| Aug 31 2023 |
2695 |
387.74 |
| Aug 31 2023 |
4832 |
387.74 |
| Aug 24 2023 |
2695 |
387.74 |
| Aug 24 2023 |
4744 |
387.74 |
| Aug 17 2023 |
2777 |
387.74 |
| Aug 17 2023 |
4800 |
387.74 |
| Aug 10 2023 |
2839 |
387.74 |
| Aug 10 2023 |
4834 |
387.74 |
| Aug 03 2023 |
2823 |
387.74 |
| Aug 03 2023 |
4839 |
387.74 |
| Jul 27 2023 |
2861 |
387.74 |
| Jul 27 2023 |
4835 |
387.74 |
| Jul 20 2023 |
2921 |
387.74 |
| Jul 20 2023 |
4573 |
387.74 |
| Jul 13 2023 |
2926 |
387.74 |
| Jul 13 2023 |
4578 |
387.74 |
| Jul 06 2023 |
2940 |
387.74 |
| Jul 06 2023 |
4548 |
387.74 |
| Jun 29 2023 |
2970 |
387.74 |
| Jun 29 2023 |
4557 |
387.74 |
| Jun 22 2023 |
3008 |
387.74 |
| Jun 22 2023 |
4571 |
387.74 |
| Jun 15 2023 |
3050 |
387.74 |
| Jun 15 2023 |
4556 |
387.74 |
| Jun 08 2023 |
3049 |
387.74 |
| Jun 08 2023 |
4573 |
387.74 |
| Jun 01 2023 |
3036 |
387.74 |
| Jun 01 2023 |
4565 |
387.74 |
| May 25 2023 |
3037 |
387.74 |
| May 25 2023 |
4448 |
387.74 |
| May 18 2023 |
3020 |
387.74 |
| May 18 2023 |
4417 |
387.74 |
| May 11 2023 |
2979 |
387.74 |
| May 11 2023 |
4392 |
387.74 |
| Mar 09 2023 |
8216 |
500.35 |
| Mar 09 2023 |
10617 |
500.35 |
| Mar 02 2023 |
8176 |
500.35 |
| Mar 02 2023 |
10562 |
500.35 |
| Feb 23 2023 |
7337 |
478.05 |
| Feb 23 2023 |
9248 |
478.05 |
| Feb 16 2023 |
7234 |
478.05 |
| Feb 16 2023 |
9234 |
478.05 |
| Feb 09 2023 |
7133 |
478.05 |
| Feb 09 2023 |
9135 |
478.05 |
| Feb 02 2023 |
5569 |
471.79 |
| Feb 02 2023 |
11454 |
471.79 |
| Jan 26 2023 |
5567 |
471.79 |
| Jan 26 2023 |
11430 |
471.79 |
| Jan 19 2023 |
5567 |
471.79 |
| Jan 19 2023 |
11419 |
471.79 |
| Jan 12 2023 |
5567 |
471.79 |
| Jan 12 2023 |
11419 |
471.79 |
| Jan 05 2023 |
5567 |
471.79 |
| Jan 05 2023 |
11421 |
471.79 |
| Dec 29 2022 |
5567 |
471.79 |
| Dec 29 2022 |
11421 |
471.79 |
| Dec 22 2022 |
5567 |
471.79 |
| Dec 22 2022 |
11421 |
471.79 |
| Dec 15 2022 |
5529 |
471.79 |
| Dec 15 2022 |
11391 |
471.79 |
| Dec 08 2022 |
5529 |
471.79 |
| Dec 08 2022 |
11385 |
471.79 |
| Dec 01 2022 |
5529 |
471.79 |
| Dec 01 2022 |
11385 |
471.79 |
| Nov 24 2022 |
5529 |
471.79 |
| Nov 24 2022 |
11387 |
471.79 |
| Nov 17 2022 |
5502 |
471.79 |
| Nov 17 2022 |
11369 |
471.79 |
| Nov 10 2022 |
5503 |
471.79 |
| Nov 10 2022 |
11370 |
471.79 |
| Nov 03 2022 |
5503 |
471.79 |
| Nov 03 2022 |
11345 |
471.79 |
| Oct 27 2022 |
5503 |
471.79 |
| Oct 27 2022 |
11333 |
471.79 |
| Oct 20 2022 |
5514 |
471.79 |
| Oct 20 2022 |
11349 |
471.79 |
| Oct 13 2022 |
5507 |
471.79 |
| Oct 13 2022 |
11322 |
471.79 |
| Oct 06 2022 |
5515 |
471.79 |
| Oct 06 2022 |
11324 |
471.79 |
| Sep 29 2022 |
5505 |
471.79 |
| Sep 29 2022 |
11331 |
471.79 |
| Sep 22 2022 |
5491 |
471.79 |
| Sep 22 2022 |
11314 |
471.79 |
| Sep 15 2022 |
5482 |
471.79 |
| Sep 15 2022 |
11304 |
471.79 |
| Sep 08 2022 |
5500 |
471.79 |
| Sep 08 2022 |
11282 |
471.79 |
| Sep 01 2022 |
5451 |
471.79 |
| Sep 01 2022 |
11145 |
471.79 |
| Aug 25 2022 |
5391 |
471.79 |
| Aug 25 2022 |
11060 |
471.79 |
| Aug 18 2022 |
5330 |
471.79 |
| Aug 18 2022 |
11004 |
471.79 |
| Aug 11 2022 |
5316 |
471.79 |
| Aug 11 2022 |
10916 |
471.79 |
| Aug 04 2022 |
5288 |
471.79 |
| Aug 04 2022 |
10895 |
471.79 |
| Jul 28 2022 |
5215 |
471.79 |
| Jul 28 2022 |
10765 |
471.79 |
| Jul 21 2022 |
5186 |
471.79 |
| Jul 21 2022 |
10663 |
471.79 |
| Jul 14 2022 |
5164 |
471.79 |
| Jul 14 2022 |
10635 |
471.79 |
| Jul 07 2022 |
5091 |
471.79 |
| Jul 07 2022 |
10544 |
471.79 |
| Jun 30 2022 |
5041 |
471.79 |
| Jun 30 2022 |
10508 |
471.79 |
| Jun 23 2022 |
5040 |
471.79 |
| Jun 23 2022 |
10480 |
471.79 |
| Jun 16 2022 |
4963 |
471.79 |
| Jun 16 2022 |
10258 |
471.79 |
| Jun 09 2022 |
4892 |
471.79 |
| Jun 09 2022 |
10102 |
471.79 |
| Jun 02 2022 |
4749 |
471.79 |
| Jun 02 2022 |
9835 |
471.79 |
| May 26 2022 |
4677 |
471.79 |
| May 26 2022 |
9678 |
471.79 |
| May 19 2022 |
4471 |
471.79 |
| May 19 2022 |
9399 |
471.79 |
| May 12 2022 |
4452 |
471.79 |
| May 12 2022 |
9297 |
471.79 |
| May 05 2022 |
4296 |
471.79 |
| May 05 2022 |
9048 |
471.79 |
| Apr 28 2022 |
4148 |
471.79 |
| Apr 28 2022 |
8849 |
471.79 |
| Apr 21 2022 |
3894 |
471.79 |
| Apr 21 2022 |
8540 |
471.79 |
| Apr 14 2022 |
3685 |
471.79 |
| Apr 14 2022 |
8371 |
471.79 |
| Apr 07 2022 |
3550 |
471.79 |
| Apr 07 2022 |
8249 |
471.79 |
| Mar 31 2022 |
3512 |
471.79 |
| Mar 31 2022 |
8194 |
471.79 |
| Mar 24 2022 |
3296 |
471.79 |
| Mar 24 2022 |
7988 |
471.79 |
| Mar 17 2022 |
3290 |
471.79 |
| Mar 17 2022 |
7920 |
471.79 |
| Mar 10 2022 |
3089 |
471.79 |
| Mar 10 2022 |
7774 |
471.79 |
| Mar 03 2022 |
3163 |
471.79 |
| Mar 03 2022 |
7905 |
471.79 |
| Feb 24 2022 |
3135 |
471.79 |
| Feb 24 2022 |
7843 |
471.79 |
| Feb 17 2022 |
3191 |
491.33 |
| Feb 17 2022 |
7870 |
491.33 |
| Feb 10 2022 |
3289 |
491.33 |
| Feb 10 2022 |
8114 |
491.33 |
| Feb 03 2022 |
3355 |
491.33 |
| Feb 03 2022 |
8246 |
491.33 |
| Jan 27 2022 |
3416 |
491.33 |
| Jan 27 2022 |
8342 |
491.33 |
| Jan 20 2022 |
3467 |
491.33 |
| Jan 20 2022 |
8425 |
491.33 |
| Jan 13 2022 |
3467 |
491.33 |
| Jan 13 2022 |
8483 |
491.33 |
| Jan 06 2022 |
3467 |
491.33 |
| Jan 06 2022 |
8483 |
491.33 |
| Dec 30 2021 |
3467 |
491.33 |
| Dec 30 2021 |
8488 |
491.33 |
| Dec 23 2021 |
3467 |
491.33 |
| Dec 23 2021 |
8488 |
491.33 |
| Dec 16 2021 |
3467 |
491.33 |
| Dec 16 2021 |
8488 |
491.33 |
| Dec 09 2021 |
3467 |
491.33 |
| Dec 09 2021 |
8488 |
491.33 |
| Dec 02 2021 |
3467 |
491.33 |
| Dec 02 2021 |
8493 |
491.33 |
| Nov 25 2021 |
3467 |
491.33 |
| Nov 25 2021 |
8493 |
491.33 |
| Nov 18 2021 |
3467 |
491.33 |
| Nov 18 2021 |
8493 |
491.33 |
| Nov 11 2021 |
3467 |
491.33 |
| Nov 11 2021 |
8493 |
491.33 |
| Nov 04 2021 |
3489 |
491.33 |
| Nov 04 2021 |
8507 |
491.33 |
| Oct 28 2021 |
3489 |
491.33 |
| Oct 28 2021 |
8507 |
491.33 |
| Oct 21 2021 |
3489 |
491.33 |
| Oct 21 2021 |
8507 |
491.33 |
| Oct 14 2021 |
3521 |
491.33 |
| Oct 14 2021 |
8522 |
491.33 |
| Oct 07 2021 |
3525 |
491.33 |
| Oct 07 2021 |
8527 |
491.33 |
| Sep 30 2021 |
3508 |
491.33 |
| Sep 30 2021 |
8488 |
491.33 |
| Sep 23 2021 |
3472 |
491.33 |
| Sep 23 2021 |
8339 |
491.33 |
| Sep 16 2021 |
3395 |
491.33 |
| Sep 16 2021 |
8186 |
491.33 |
| Sep 09 2021 |
3447 |
491.33 |
| Sep 09 2021 |
8206 |
491.33 |
| Sep 02 2021 |
3455 |
491.33 |
| Sep 02 2021 |
7994 |
491.33 |
| Aug 26 2021 |
3419 |
491.33 |
| Aug 26 2021 |
8205 |
491.33 |
| Aug 19 2021 |
3493 |
491.33 |
| Aug 19 2021 |
8165 |
491.33 |
| Aug 12 2021 |
3539 |
491.33 |
| Aug 12 2021 |
8229 |
491.33 |
| Aug 05 2021 |
3546 |
491.33 |
| Aug 05 2021 |
8283 |
491.33 |
| Jul 29 2021 |
3578 |
491.33 |
| Jul 29 2021 |
8357 |
491.33 |
| Jul 22 2021 |
3524 |
491.33 |
| Jul 22 2021 |
8290 |
491.33 |
| Jul 15 2021 |
3592 |
491.33 |
| Jul 15 2021 |
8381 |
491.33 |
| Jul 08 2021 |
3638 |
491.33 |
| Jul 08 2021 |
8558 |
491.33 |
| Jul 01 2021 |
3709 |
491.33 |
| Jul 01 2021 |
8711 |
491.33 |
| Jun 24 2021 |
3714 |
491.33 |
| Jun 24 2021 |
8861 |
491.33 |
| Jun 17 2021 |
3715 |
491.33 |
| Jun 17 2021 |
8859 |
491.33 |
| Jun 10 2021 |
3675 |
491.33 |
| Jun 10 2021 |
8734 |
491.33 |
| Jun 03 2021 |
8770 |
491.33 |
| May 27 2021 |
3722 |
491.33 |
| May 27 2021 |
8700 |
491.33 |
| May 07 2021 |
17745 |
491.33 |
| Apr 30 2021 |
2479 |
471.79 |
| Apr 30 2021 |
4564 |
471.79 |
| Apr 23 2021 |
2113 |
471.79 |
| Apr 23 2021 |
4170 |
471.79 |
| Apr 16 2021 |
1732 |
471.79 |
| Apr 16 2021 |
3773 |
471.79 |
| Apr 09 2021 |
1577 |
468.66 |
| Apr 09 2021 |
3103 |
468.66 |
| Apr 02 2021 |
1425 |
458.1 |
| Apr 02 2021 |
2843 |
458.1 |
| Mar 26 2021 |
1272 |
458.1 |
| Mar 26 2021 |
2643 |
458.1 |
| Mar 19 2021 |
1236 |
458.1 |
| Mar 19 2021 |
2414 |
458.1 |
| Mar 12 2021 |
1118 |
459.28 |
| Mar 12 2021 |
2226 |
459.28 |
| Mar 05 2021 |
1911 |
459.28 |
| Mar 05 2021 |
3356 |
459.28 |
| Feb 19 2021 |
4297 |
520.64 |
| Feb 19 2021 |
6602 |
520.64 |
| Feb 12 2021 |
4676 |
520.64 |
| Feb 12 2021 |
7008 |
520.64 |
| Feb 05 2021 |
4985 |
520.64 |
| Feb 05 2021 |
7459 |
520.64 |
| Jan 29 2021 |
5147 |
520.64 |
| Jan 29 2021 |
7685 |
520.64 |
| Jan 22 2021 |
5297 |
520.64 |
| Jan 22 2021 |
7836 |
520.64 |
| Jan 15 2021 |
5297 |
520.64 |
| Jan 15 2021 |
7993 |
520.64 |
| Jan 08 2021 |
5297 |
520.64 |
| Jan 08 2021 |
7962 |
520.64 |
| Jan 01 2021 |
5297 |
520.64 |
| Jan 01 2021 |
7918 |
520.64 |
| Dec 25 2020 |
5297 |
520.64 |
| Dec 25 2020 |
7918 |
520.64 |
| Dec 18 2020 |
5297 |
520.64 |
| Dec 18 2020 |
7918 |
520.64 |
| Dec 11 2020 |
5297 |
520.64 |
| Dec 11 2020 |
7897 |
520.64 |
| Dec 04 2020 |
5297 |
520.64 |
| Dec 04 2020 |
7855 |
520.64 |
| Nov 27 2020 |
5297 |
520.64 |
| Nov 27 2020 |
7855 |
520.64 |
| Nov 20 2020 |
5297 |
520.64 |
| Nov 20 2020 |
7855 |
520.64 |
| Nov 13 2020 |
5297 |
520.64 |
| Nov 13 2020 |
7855 |
520.64 |
| Nov 06 2020 |
5297 |
520.64 |
| Nov 06 2020 |
7959 |
520.64 |
| Oct 30 2020 |
5285 |
520.64 |
| Oct 30 2020 |
7878 |
520.64 |
| Oct 23 2020 |
5091 |
520.64 |
| Oct 23 2020 |
7783 |
520.64 |
| Oct 16 2020 |
5154 |
520.64 |
| Oct 16 2020 |
7804 |
520.64 |
| Oct 09 2020 |
5145 |
520.64 |
| Oct 09 2020 |
7759 |
520.64 |
| Oct 02 2020 |
5056 |
520.64 |
| Oct 02 2020 |
7426 |
520.64 |
| Sep 25 2020 |
4980 |
520.64 |
| Sep 25 2020 |
7467 |
520.64 |
| Sep 18 2020 |
5014 |
520.64 |
| Sep 18 2020 |
7508 |
520.64 |
| Sep 11 2020 |
4841 |
520.64 |
| Sep 11 2020 |
7241 |
520.64 |
| Sep 04 2020 |
5456 |
520.64 |
| Sep 04 2020 |
8056 |
520.64 |
| Aug 28 2020 |
5854 |
520.64 |
| Aug 28 2020 |
8596 |
520.64 |
| Aug 21 2020 |
6262 |
520.64 |
| Aug 21 2020 |
9290 |
520.64 |
| Aug 14 2020 |
6507 |
520.64 |
| Aug 14 2020 |
9737 |
520.64 |
| Aug 07 2020 |
7017 |
520.64 |
| Aug 07 2020 |
10439 |
520.64 |
| Jul 31 2020 |
7471 |
520.64 |
| Jul 31 2020 |
11111 |
520.64 |
| Jul 24 2020 |
7787 |
520.64 |
| Jul 24 2020 |
11851 |
520.64 |
| Jul 17 2020 |
8281 |
520.64 |
| Jul 17 2020 |
12401 |
520.64 |
| Jul 10 2020 |
8665 |
520.64 |
| Jul 10 2020 |
13207 |
520.64 |
| Jul 03 2020 |
8892 |
520.64 |
| Jul 03 2020 |
13393 |
520.64 |
| Jun 26 2020 |
9258 |
520.64 |
| Jun 26 2020 |
14033 |
520.64 |
| Jun 19 2020 |
9503 |
520.64 |
| Jun 19 2020 |
14556 |
520.64 |
| Jun 12 2020 |
9995 |
520.64 |
| Jun 12 2020 |
15091 |
520.64 |
| Jun 05 2020 |
10240 |
520.64 |
| Jun 05 2020 |
15610 |
520.64 |
| May 29 2020 |
10575 |
520.64 |
| May 29 2020 |
16096 |
520.64 |
| May 22 2020 |
10867 |
520.64 |
| May 22 2020 |
16565 |
520.64 |
| May 15 2020 |
11429 |
520.64 |
| May 15 2020 |
17090 |
520.64 |
| May 08 2020 |
11713 |
520.64 |
| May 08 2020 |
17510 |
520.64 |
| May 01 2020 |
12291 |
520.64 |
| May 01 2020 |
18278 |
520.64 |
| Apr 24 2020 |
12798 |
520.64 |
| Apr 24 2020 |
19564 |
520.64 |
| Apr 17 2020 |
13237 |
520.64 |
| Apr 17 2020 |
19969 |
520.64 |
| Apr 10 2020 |
13642 |
520.64 |
| Apr 10 2020 |
20407 |
520.64 |
| Apr 03 2020 |
14175 |
520.64 |
| Apr 03 2020 |
20904 |
520.64 |
| Mar 27 2020 |
14699 |
520.64 |
| Mar 27 2020 |
21465 |
520.64 |
| Mar 20 2020 |
14999 |
520.64 |
| Mar 20 2020 |
21761 |
520.64 |
| Mar 13 2020 |
15260 |
520.64 |
| Mar 13 2020 |
22041 |
520.64 |
| Mar 06 2020 |
15562 |
520.64 |
| Mar 06 2020 |
22266 |
520.64 |
| Feb 28 2020 |
15559 |
520.64 |
| Feb 28 2020 |
22257 |
520.64 |
