| May 07 2024 |
2439 |
380.52 |
| May 07 2024 |
3872 |
386.51 |
| May 01 2024 |
2578 |
385.33 |
| May 01 2024 |
5744 |
387.13 |
| Apr 24 2024 |
2818 |
385.33 |
| Apr 24 2024 |
8153 |
387.13 |
| Apr 17 2024 |
2873 |
387.74 |
| Apr 17 2024 |
5505 |
389.33 |
| Apr 10 2024 |
2872 |
387.74 |
| Apr 10 2024 |
5509 |
389.33 |
| Apr 03 2024 |
2858 |
387.74 |
| Apr 03 2024 |
5443 |
389.33 |
| Mar 27 2024 |
2839 |
387.74 |
| Mar 27 2024 |
5517 |
389.33 |
| Mar 21 2024 |
2825 |
387.74 |
| Mar 21 2024 |
5472 |
389.33 |
| Mar 14 2024 |
2808 |
387.74 |
| Mar 14 2024 |
5522 |
389.33 |
| Mar 07 2024 |
2823 |
387.74 |
| Mar 07 2024 |
5532 |
389.33 |
| Feb 29 2024 |
2819 |
387.74 |
| Feb 29 2024 |
5519 |
389.33 |
| Feb 22 2024 |
2816 |
387.74 |
| Feb 22 2024 |
5529 |
389.33 |
| Feb 15 2024 |
2814 |
387.74 |
| Feb 15 2024 |
5478 |
389.33 |
| Feb 08 2024 |
2803 |
387.74 |
| Feb 08 2024 |
5493 |
389.33 |
| Feb 01 2024 |
2804 |
387.74 |
| Feb 01 2024 |
5456 |
389.33 |
| Jan 25 2024 |
2791 |
387.74 |
| Jan 25 2024 |
5390 |
389.33 |
| Jan 18 2024 |
2784 |
387.74 |
| Jan 18 2024 |
5395 |
389.33 |
| Jan 11 2024 |
2776 |
387.74 |
| Jan 11 2024 |
6551 |
405.28 |
| Jan 04 2024 |
2778 |
387.74 |
| Jan 04 2024 |
6393 |
405.28 |
| Dec 28 2023 |
2777 |
387.74 |
| Dec 28 2023 |
6378 |
405.28 |
| Dec 21 2023 |
2777 |
387.74 |
| Dec 21 2023 |
6378 |
405.28 |
| Dec 14 2023 |
2778 |
387.74 |
| Dec 14 2023 |
6350 |
405.28 |
| Dec 07 2023 |
2779 |
387.74 |
| Dec 07 2023 |
6350 |
405.28 |
| Nov 30 2023 |
2781 |
387.74 |
| Nov 30 2023 |
6353 |
405.28 |
| Nov 23 2023 |
2781 |
387.74 |
| Nov 23 2023 |
6337 |
405.28 |
| Nov 16 2023 |
2767 |
387.74 |
| Nov 16 2023 |
5100 |
387.74 |
| Nov 09 2023 |
2759 |
387.74 |
| Nov 09 2023 |
5064 |
387.74 |
| Nov 02 2023 |
2759 |
387.74 |
| Nov 02 2023 |
5062 |
387.74 |
| Oct 26 2023 |
2740 |
387.74 |
| Oct 26 2023 |
5041 |
387.74 |
| Oct 19 2023 |
2729 |
387.74 |
| Oct 19 2023 |
5014 |
387.74 |
| Oct 12 2023 |
2729 |
387.74 |
| Oct 12 2023 |
4979 |
387.74 |
| Oct 05 2023 |
2731 |
387.74 |
| Oct 05 2023 |
4787 |
387.74 |
| Sep 28 2023 |
2729 |
387.74 |
| Sep 28 2023 |
4770 |
387.74 |
| Sep 21 2023 |
2652 |
387.74 |
| Sep 21 2023 |
4701 |
387.74 |
| Sep 14 2023 |
2668 |
387.74 |
| Sep 14 2023 |
4770 |
387.74 |
| Sep 07 2023 |
2731 |
387.74 |
| Sep 07 2023 |
4842 |
387.74 |
| Aug 31 2023 |
2695 |
387.74 |
| Aug 31 2023 |
4832 |
387.74 |
| Aug 24 2023 |
2695 |
387.74 |
| Aug 24 2023 |
4744 |
387.74 |
| Aug 17 2023 |
2777 |
387.74 |
| Aug 17 2023 |
4800 |
387.74 |
| Aug 10 2023 |
2839 |
387.74 |
| Aug 10 2023 |
4834 |
387.74 |
| Aug 03 2023 |
2823 |
387.74 |
| Aug 03 2023 |
4839 |
387.74 |
| Jul 27 2023 |
2861 |
387.74 |
| Jul 27 2023 |
4835 |
387.74 |
| Jul 20 2023 |
2921 |
387.74 |
| Jul 20 2023 |
4573 |
387.74 |
| Jul 13 2023 |
2926 |
387.74 |
| Jul 13 2023 |
4578 |
387.74 |
| Jul 06 2023 |
2940 |
387.74 |
| Jul 06 2023 |
4548 |
387.74 |
| Jun 29 2023 |
2970 |
387.74 |
| Jun 29 2023 |
4557 |
387.74 |
| Jun 22 2023 |
3008 |
387.74 |
| Jun 22 2023 |
4571 |
387.74 |
| Jun 15 2023 |
3050 |
387.74 |
| Jun 15 2023 |
4556 |
387.74 |
| Jun 08 2023 |
3049 |
387.74 |
| Jun 08 2023 |
4573 |
387.74 |
| Jun 01 2023 |
3036 |
387.74 |
| Jun 01 2023 |
4565 |
387.74 |
| May 25 2023 |
3037 |
387.74 |
| May 25 2023 |
4448 |
387.74 |
| May 18 2023 |
3020 |
387.74 |
| May 18 2023 |
4417 |
387.74 |
| May 11 2023 |
2979 |
387.74 |
| May 11 2023 |
4392 |
387.74 |
| Mar 09 2023 |
8216 |
500.35 |
| Mar 09 2023 |
10617 |
500.35 |
| Mar 02 2023 |
8176 |
500.35 |
| Mar 02 2023 |
10562 |
500.35 |
| Feb 23 2023 |
7337 |
478.05 |
| Feb 23 2023 |
9248 |
478.05 |
| Feb 16 2023 |
7234 |
478.05 |
| Feb 16 2023 |
9234 |
478.05 |
| Feb 09 2023 |
7133 |
478.05 |
| Feb 09 2023 |
9135 |
478.05 |
| Feb 02 2023 |
5569 |
471.79 |
| Feb 02 2023 |
11454 |
471.79 |
| Jan 26 2023 |
5567 |
471.79 |
| Jan 26 2023 |
11430 |
471.79 |
| Jan 19 2023 |
5567 |
471.79 |
| Jan 19 2023 |
11419 |
471.79 |
| Jan 12 2023 |
5567 |
471.79 |
| Jan 12 2023 |
11419 |
471.79 |
| Jan 05 2023 |
5567 |
471.79 |
| Jan 05 2023 |
11421 |
471.79 |
| Dec 29 2022 |
5567 |
471.79 |
| Dec 29 2022 |
11421 |
471.79 |
| Dec 22 2022 |
5567 |
471.79 |
| Dec 22 2022 |
11421 |
471.79 |
| Dec 15 2022 |
5529 |
471.79 |
| Dec 15 2022 |
11391 |
471.79 |
| Dec 08 2022 |
5529 |
471.79 |
| Dec 08 2022 |
11385 |
471.79 |
| Dec 01 2022 |
5529 |
471.79 |
| Dec 01 2022 |
11385 |
471.79 |
| Nov 24 2022 |
5529 |
471.79 |
| Nov 24 2022 |
11387 |
471.79 |
| Nov 17 2022 |
5502 |
471.79 |
| Nov 17 2022 |
11369 |
471.79 |
| Nov 10 2022 |
5503 |
471.79 |
| Nov 10 2022 |
11370 |
471.79 |
| Nov 03 2022 |
5503 |
471.79 |
| Nov 03 2022 |
11345 |
471.79 |
| Oct 27 2022 |
5503 |
471.79 |
| Oct 27 2022 |
11333 |
471.79 |
| Oct 20 2022 |
5514 |
471.79 |
| Oct 20 2022 |
11349 |
471.79 |
| Oct 13 2022 |
5507 |
471.79 |
| Oct 13 2022 |
11322 |
471.79 |
| Oct 06 2022 |
5515 |
471.79 |
| Oct 06 2022 |
11324 |
471.79 |
| Sep 29 2022 |
5505 |
471.79 |
| Sep 29 2022 |
11331 |
471.79 |
| Sep 22 2022 |
5491 |
471.79 |
| Sep 22 2022 |
11314 |
471.79 |
| Sep 15 2022 |
5482 |
471.79 |
| Sep 15 2022 |
11304 |
471.79 |
| Sep 08 2022 |
5500 |
471.79 |
| Sep 08 2022 |
11282 |
471.79 |
| Sep 01 2022 |
5451 |
471.79 |
| Sep 01 2022 |
11145 |
471.79 |
| Aug 25 2022 |
5391 |
471.79 |
| Aug 25 2022 |
11060 |
471.79 |
| Aug 18 2022 |
5330 |
471.79 |
| Aug 18 2022 |
11004 |
471.79 |
| Aug 11 2022 |
5316 |
471.79 |
| Aug 11 2022 |
10916 |
471.79 |
| Aug 04 2022 |
5288 |
471.79 |
| Aug 04 2022 |
10895 |
471.79 |
| Jul 28 2022 |
5215 |
471.79 |
| Jul 28 2022 |
10765 |
471.79 |
| Jul 21 2022 |
5186 |
471.79 |
| Jul 21 2022 |
10663 |
471.79 |
| Jul 14 2022 |
5164 |
471.79 |
| Jul 14 2022 |
10635 |
471.79 |
| Jul 07 2022 |
5091 |
471.79 |
| Jul 07 2022 |
10544 |
471.79 |
| Jun 30 2022 |
5041 |
471.79 |
| Jun 30 2022 |
10508 |
471.79 |
| Jun 23 2022 |
5040 |
471.79 |
| Jun 23 2022 |
10480 |
471.79 |
| Jun 16 2022 |
4963 |
471.79 |
| Jun 16 2022 |
10258 |
471.79 |
| Jun 09 2022 |
4892 |
471.79 |
| Jun 09 2022 |
10102 |
471.79 |
| Jun 02 2022 |
4749 |
471.79 |
| Jun 02 2022 |
9835 |
471.79 |
| May 26 2022 |
4677 |
471.79 |
| May 26 2022 |
9678 |
471.79 |
| May 19 2022 |
4471 |
471.79 |
| May 19 2022 |
9399 |
471.79 |
| May 12 2022 |
4452 |
471.79 |
| May 12 2022 |
9297 |
471.79 |
| May 05 2022 |
4296 |
471.79 |
| May 05 2022 |
9048 |
471.79 |
| Apr 28 2022 |
4148 |
471.79 |
| Apr 28 2022 |
8849 |
471.79 |
| Apr 21 2022 |
3894 |
471.79 |
| Apr 21 2022 |
8540 |
471.79 |
| Apr 14 2022 |
3685 |
471.79 |
| Apr 14 2022 |
8371 |
471.79 |
| Apr 07 2022 |
3550 |
471.79 |
| Apr 07 2022 |
8249 |
471.79 |
| Mar 31 2022 |
3512 |
471.79 |
| Mar 31 2022 |
8194 |
471.79 |
| Mar 24 2022 |
3296 |
471.79 |
| Mar 24 2022 |
7988 |
471.79 |
| Mar 17 2022 |
3290 |
471.79 |
| Mar 17 2022 |
7920 |
471.79 |
| Mar 10 2022 |
3089 |
471.79 |
| Mar 10 2022 |
7774 |
471.79 |
| Mar 03 2022 |
3163 |
471.79 |
| Mar 03 2022 |
7905 |
471.79 |
| Feb 24 2022 |
3135 |
471.79 |
| Feb 24 2022 |
7843 |
471.79 |
| Feb 17 2022 |
3191 |
491.33 |
| Feb 17 2022 |
7870 |
491.33 |
| Feb 10 2022 |
3289 |
491.33 |
| Feb 10 2022 |
8114 |
491.33 |
| Feb 03 2022 |
3355 |
491.33 |
| Feb 03 2022 |
8246 |
491.33 |
| Jan 27 2022 |
3416 |
491.33 |
| Jan 27 2022 |
8342 |
491.33 |
| Jan 20 2022 |
3467 |
491.33 |
| Jan 20 2022 |
8425 |
491.33 |
| Jan 13 2022 |
3467 |
491.33 |
| Jan 13 2022 |
8483 |
491.33 |
| Jan 06 2022 |
3467 |
491.33 |
| Jan 06 2022 |
8483 |
491.33 |
| Dec 30 2021 |
3467 |
491.33 |
| Dec 30 2021 |
8488 |
491.33 |
| Dec 23 2021 |
3467 |
491.33 |
| Dec 23 2021 |
8488 |
491.33 |
| Dec 16 2021 |
3467 |
491.33 |
| Dec 16 2021 |
8488 |
491.33 |
| Dec 09 2021 |
3467 |
491.33 |
| Dec 09 2021 |
8488 |
491.33 |
| Dec 02 2021 |
3467 |
491.33 |
| Dec 02 2021 |
8493 |
491.33 |
| Nov 25 2021 |
3467 |
491.33 |
| Nov 25 2021 |
8493 |
491.33 |
| Nov 18 2021 |
3467 |
491.33 |
| Nov 18 2021 |
8493 |
491.33 |
| Nov 11 2021 |
3467 |
491.33 |
| Nov 11 2021 |
8493 |
491.33 |
| Nov 04 2021 |
3489 |
491.33 |
| Nov 04 2021 |
8507 |
491.33 |
| Oct 28 2021 |
3489 |
491.33 |
| Oct 28 2021 |
8507 |
491.33 |
| Oct 21 2021 |
3489 |
491.33 |
| Oct 21 2021 |
8507 |
491.33 |
| Oct 14 2021 |
3521 |
491.33 |
| Oct 14 2021 |
8522 |
491.33 |
| Oct 07 2021 |
3525 |
491.33 |
| Oct 07 2021 |
8527 |
491.33 |
| Sep 30 2021 |
3508 |
491.33 |
| Sep 30 2021 |
8488 |
491.33 |
| Sep 23 2021 |
3472 |
491.33 |
| Sep 23 2021 |
8339 |
491.33 |
| Sep 16 2021 |
3395 |
491.33 |
| Sep 16 2021 |
8186 |
491.33 |
| Sep 09 2021 |
3447 |
491.33 |
| Sep 09 2021 |
8206 |
491.33 |
| Sep 02 2021 |
3455 |
491.33 |
| Sep 02 2021 |
7994 |
491.33 |
| Aug 26 2021 |
3419 |
491.33 |
| Aug 26 2021 |
8205 |
491.33 |
| Aug 19 2021 |
3493 |
491.33 |
| Aug 19 2021 |
8165 |
491.33 |
| Aug 12 2021 |
3539 |
491.33 |
| Aug 12 2021 |
8229 |
491.33 |
| Aug 05 2021 |
3546 |
491.33 |
| Aug 05 2021 |
8283 |
491.33 |
| Jul 29 2021 |
3578 |
491.33 |
| Jul 29 2021 |
8357 |
491.33 |
| Jul 22 2021 |
3524 |
491.33 |
| Jul 22 2021 |
8290 |
491.33 |
| Jul 15 2021 |
3592 |
491.33 |
| Jul 15 2021 |
8381 |
491.33 |
| Jul 08 2021 |
3638 |
491.33 |
| Jul 08 2021 |
8558 |
491.33 |
| Jul 01 2021 |
3709 |
491.33 |
| Jul 01 2021 |
8711 |
491.33 |
| Jun 24 2021 |
3714 |
491.33 |
| Jun 24 2021 |
8861 |
491.33 |
| Jun 17 2021 |
3715 |
491.33 |
| Jun 17 2021 |
8859 |
491.33 |
| Jun 10 2021 |
3675 |
491.33 |
| Jun 10 2021 |
8734 |
491.33 |
| Jun 03 2021 |
8770 |
491.33 |
| May 27 2021 |
3722 |
491.33 |
| May 27 2021 |
8700 |
491.33 |
| May 07 2021 |
17745 |
491.33 |
| Apr 30 2021 |
2479 |
471.79 |
| Apr 30 2021 |
4564 |
471.79 |
| Apr 23 2021 |
2113 |
471.79 |
| Apr 23 2021 |
4170 |
471.79 |
| Apr 16 2021 |
1732 |
471.79 |
| Apr 16 2021 |
3773 |
471.79 |
| Apr 09 2021 |
1577 |
468.66 |
| Apr 09 2021 |
3103 |
468.66 |
| Apr 02 2021 |
1425 |
458.1 |
| Apr 02 2021 |
2843 |
458.1 |
| Mar 26 2021 |
1272 |
458.1 |
| Mar 26 2021 |
2643 |
458.1 |
| Mar 19 2021 |
1236 |
458.1 |
| Mar 19 2021 |
2414 |
458.1 |
| Mar 12 2021 |
1118 |
459.28 |
| Mar 12 2021 |
2226 |
459.28 |
| Mar 05 2021 |
1911 |
459.28 |
| Mar 05 2021 |
3356 |
459.28 |
| Feb 19 2021 |
4297 |
520.64 |
| Feb 19 2021 |
6602 |
520.64 |
| Feb 12 2021 |
4676 |
520.64 |
| Feb 12 2021 |
7008 |
520.64 |
| Feb 05 2021 |
4985 |
520.64 |
| Feb 05 2021 |
7459 |
520.64 |
| Jan 29 2021 |
5147 |
520.64 |
| Jan 29 2021 |
7685 |
520.64 |
| Jan 22 2021 |
5297 |
520.64 |
| Jan 22 2021 |
7836 |
520.64 |
| Jan 15 2021 |
5297 |
520.64 |
| Jan 15 2021 |
7993 |
520.64 |
| Jan 08 2021 |
5297 |
520.64 |
| Jan 08 2021 |
7962 |
520.64 |
| Jan 01 2021 |
5297 |
520.64 |
| Jan 01 2021 |
7918 |
520.64 |
| Dec 25 2020 |
5297 |
520.64 |
| Dec 25 2020 |
7918 |
520.64 |
| Dec 18 2020 |
5297 |
520.64 |
| Dec 18 2020 |
7918 |
520.64 |
| Dec 11 2020 |
5297 |
520.64 |
| Dec 11 2020 |
7897 |
520.64 |
| Dec 04 2020 |
5297 |
520.64 |
| Dec 04 2020 |
7855 |
520.64 |
| Nov 27 2020 |
5297 |
520.64 |
| Nov 27 2020 |
7855 |
520.64 |
| Nov 20 2020 |
5297 |
520.64 |
| Nov 20 2020 |
7855 |
520.64 |
| Nov 13 2020 |
5297 |
520.64 |
| Nov 13 2020 |
7855 |
520.64 |
| Nov 06 2020 |
5297 |
520.64 |
| Nov 06 2020 |
7959 |
520.64 |
| Oct 30 2020 |
5285 |
520.64 |
| Oct 30 2020 |
7878 |
520.64 |
| Oct 23 2020 |
5091 |
520.64 |
| Oct 23 2020 |
7783 |
520.64 |
| Oct 16 2020 |
5154 |
520.64 |
| Oct 16 2020 |
7804 |
520.64 |
| Oct 09 2020 |
5145 |
520.64 |
| Oct 09 2020 |
7759 |
520.64 |
| Oct 02 2020 |
5056 |
520.64 |
| Oct 02 2020 |
7426 |
520.64 |
| Sep 25 2020 |
4980 |
520.64 |
| Sep 25 2020 |
7467 |
520.64 |
| Sep 18 2020 |
5014 |
520.64 |
| Sep 18 2020 |
7508 |
520.64 |
| Sep 11 2020 |
4841 |
520.64 |
| Sep 11 2020 |
7241 |
520.64 |
| Sep 04 2020 |
5456 |
520.64 |
| Sep 04 2020 |
8056 |
520.64 |
| Aug 28 2020 |
5854 |
520.64 |
| Aug 28 2020 |
8596 |
520.64 |
| Aug 21 2020 |
6262 |
520.64 |
| Aug 21 2020 |
9290 |
520.64 |
| Aug 14 2020 |
6507 |
520.64 |
| Aug 14 2020 |
9737 |
520.64 |
| Aug 07 2020 |
7017 |
520.64 |
| Aug 07 2020 |
10439 |
520.64 |
| Jul 31 2020 |
7471 |
520.64 |
| Jul 31 2020 |
11111 |
520.64 |
| Jul 24 2020 |
7787 |
520.64 |
| Jul 24 2020 |
11851 |
520.64 |
| Jul 17 2020 |
8281 |
520.64 |
| Jul 17 2020 |
12401 |
520.64 |
| Jul 10 2020 |
8665 |
520.64 |
| Jul 10 2020 |
13207 |
520.64 |
| Jul 03 2020 |
8892 |
520.64 |
| Jul 03 2020 |
13393 |
520.64 |
| Jun 26 2020 |
9258 |
520.64 |
| Jun 26 2020 |
14033 |
520.64 |
| Jun 19 2020 |
9503 |
520.64 |
| Jun 19 2020 |
14556 |
520.64 |
| Jun 12 2020 |
9995 |
520.64 |
| Jun 12 2020 |
15091 |
520.64 |
| Jun 05 2020 |
10240 |
520.64 |
| Jun 05 2020 |
15610 |
520.64 |
| May 29 2020 |
10575 |
520.64 |
| May 29 2020 |
16096 |
520.64 |
| May 22 2020 |
10867 |
520.64 |
| May 22 2020 |
16565 |
520.64 |
| May 15 2020 |
11429 |
520.64 |
| May 15 2020 |
17090 |
520.64 |
| May 08 2020 |
11713 |
520.64 |
| May 08 2020 |
17510 |
520.64 |
| May 01 2020 |
12291 |
520.64 |
| May 01 2020 |
18278 |
520.64 |
| Apr 24 2020 |
12798 |
520.64 |
| Apr 24 2020 |
19564 |
520.64 |
| Apr 17 2020 |
13237 |
520.64 |
| Apr 17 2020 |
19969 |
520.64 |
| Apr 10 2020 |
13642 |
520.64 |
| Apr 10 2020 |
20407 |
520.64 |
| Apr 03 2020 |
14175 |
520.64 |
| Apr 03 2020 |
20904 |
520.64 |
| Mar 27 2020 |
14699 |
520.64 |
| Mar 27 2020 |
21465 |
520.64 |
| Mar 20 2020 |
14999 |
520.64 |
| Mar 20 2020 |
21761 |
520.64 |
| Mar 13 2020 |
15260 |
520.64 |
| Mar 13 2020 |
22041 |
520.64 |
| Mar 06 2020 |
15562 |
520.64 |
| Mar 06 2020 |
22266 |
520.64 |
| Feb 28 2020 |
15559 |
520.64 |
| Feb 28 2020 |
22257 |
520.64 |
