| Oct 21 2025 |
16648 |
743.46 |
| Oct 14 2025 |
17046 |
743.46 |
| Oct 07 2025 |
17304 |
743.46 |
| Sep 30 2025 |
17143 |
711.36 |
| Sep 23 2025 |
17003 |
711.36 |
| Sep 16 2025 |
16005 |
711.36 |
| Sep 09 2025 |
9006 |
708.63 |
| Sep 02 2025 |
10163 |
708.63 |
| Aug 26 2025 |
9923 |
708.63 |
| Aug 19 2025 |
10445 |
708.63 |
| Aug 12 2025 |
10478 |
708.63 |
| Aug 05 2025 |
10207 |
708.63 |
| Jul 29 2025 |
10194 |
708.63 |
| Jul 22 2025 |
10203 |
708.63 |
| Jul 15 2025 |
10297 |
708.63 |
| Jul 08 2025 |
9680 |
708.63 |
| Jul 01 2025 |
9644 |
708.63 |
| Jun 24 2025 |
9545 |
708.63 |
| Jun 17 2025 |
9582 |
708.63 |
| Jun 10 2025 |
9617 |
708.63 |
| Jun 03 2025 |
9140 |
708.63 |
| May 27 2025 |
9420 |
708.63 |
| May 20 2025 |
9377 |
708.63 |
| May 13 2025 |
9636 |
708.63 |
| May 06 2025 |
9631 |
708.63 |
| Apr 29 2025 |
9898 |
708.63 |
| Apr 22 2025 |
10140 |
708.63 |
| Apr 15 2025 |
10321 |
708.63 |
| Apr 08 2025 |
10288 |
708.63 |
| Apr 01 2025 |
10391 |
708.63 |
| Mar 25 2025 |
10352 |
708.63 |
| Mar 18 2025 |
10410 |
708.63 |
| Mar 11 2025 |
10427 |
708.63 |
| Mar 04 2025 |
10277 |
708.63 |
| Feb 25 2025 |
16084 |
691.22 |
| Feb 18 2025 |
15988 |
691.22 |
| Feb 11 2025 |
15650 |
691.22 |
| Feb 04 2025 |
15512 |
691.22 |
| Jan 29 2025 |
15725 |
691.22 |
| Jan 22 2025 |
15590 |
691.22 |
| Jan 15 2025 |
15643 |
691.22 |
| Jan 08 2025 |
15559 |
691.22 |
| Jan 01 2025 |
14714 |
691.22 |
| Dec 25 2024 |
14713 |
691.22 |
| Dec 18 2024 |
14703 |
691.22 |
| Dec 11 2024 |
14692 |
691.22 |
| Dec 04 2024 |
14668 |
691.22 |
| Nov 27 2024 |
14759 |
691.22 |
| Nov 20 2024 |
14789 |
691.22 |
| Nov 13 2024 |
14836 |
691.22 |
| May 08 2024 |
6436 |
504 |
| May 01 2024 |
6370 |
504 |
| Apr 24 2024 |
9382 |
504 |
| Apr 17 2024 |
9336 |
504 |
| Apr 10 2024 |
9367 |
504 |
| Apr 03 2024 |
9357 |
504 |
| Mar 27 2024 |
9284 |
504 |
| Mar 21 2024 |
9310 |
504 |
| Mar 14 2024 |
9258 |
504 |
| Mar 07 2024 |
8665 |
488.25 |
| Feb 29 2024 |
8664 |
488.25 |
| Feb 22 2024 |
8671 |
488.25 |
| Feb 15 2024 |
8700 |
488.25 |
| Feb 08 2024 |
8778 |
488.25 |
| Feb 01 2024 |
8821 |
488.25 |
| Jan 25 2024 |
8851 |
488.25 |
| Jan 18 2024 |
8806 |
488.25 |
| Jan 11 2024 |
8773 |
488.25 |
| Jan 04 2024 |
8773 |
488.25 |
| Dec 28 2023 |
8759 |
488.25 |
| Dec 21 2023 |
8759 |
488.25 |
| Dec 14 2023 |
8759 |
488.25 |
| Dec 07 2023 |
8726 |
488.25 |
| Nov 30 2023 |
8424 |
488.25 |
| Nov 23 2023 |
8426 |
488.25 |
| Nov 16 2023 |
8284 |
488.25 |
| Nov 09 2023 |
8144 |
488.25 |
| Nov 02 2023 |
8069 |
488.25 |
| Oct 26 2023 |
8066 |
488.25 |
| Oct 19 2023 |
8049 |
488.25 |
| Oct 12 2023 |
8082 |
488.25 |
| Oct 05 2023 |
8084 |
488.25 |
| Sep 28 2023 |
8119 |
488.25 |
| Sep 21 2023 |
8045 |
488.25 |
| Sep 14 2023 |
8071 |
488.25 |
| Sep 07 2023 |
7994 |
488.25 |
| Aug 31 2023 |
8024 |
488.25 |
| Aug 24 2023 |
8188 |
488.25 |
| Aug 17 2023 |
8263 |
488.25 |
| Aug 10 2023 |
8271 |
488.25 |
| Aug 03 2023 |
8269 |
488.25 |
| Jul 27 2023 |
8255 |
488.25 |
| Jul 20 2023 |
8266 |
488.25 |
| Jul 13 2023 |
8343 |
488.25 |
| Jul 06 2023 |
8462 |
488.25 |
| Jun 29 2023 |
8498 |
488.25 |
| Jun 22 2023 |
8666 |
488.25 |
| Jun 15 2023 |
8396 |
488.25 |
| Jun 08 2023 |
8480 |
488.25 |
| Jun 01 2023 |
8492 |
488.25 |
| May 25 2023 |
8092 |
488.25 |
| May 18 2023 |
2885 |
590.64 |
| May 11 2023 |
10650 |
633.97 |
| May 04 2023 |
10330 |
633.97 |
| Apr 27 2023 |
10727 |
633.97 |
| Apr 20 2023 |
10164 |
633.97 |
| Apr 13 2023 |
10246 |
633.97 |
| Apr 06 2023 |
10341 |
633.97 |
| Mar 30 2023 |
9724 |
633.97 |
| Mar 23 2023 |
9868 |
633.97 |
| Mar 16 2023 |
9636 |
633.97 |
| Mar 09 2023 |
9723 |
633.97 |
| Mar 02 2023 |
9777 |
633.97 |
| Feb 23 2023 |
9892 |
633.97 |
| Feb 16 2023 |
9892 |
633.97 |
| Feb 09 2023 |
9892 |
633.97 |
| Feb 02 2023 |
9801 |
633.97 |
| Jan 26 2023 |
9807 |
633.97 |
| Jan 19 2023 |
9870 |
633.97 |
| Jan 12 2023 |
9908 |
633.97 |
| Jan 05 2023 |
9908 |
633.97 |
| Dec 29 2022 |
9908 |
633.97 |
| Dec 22 2022 |
9908 |
633.97 |
| Dec 15 2022 |
9929 |
633.97 |
| Dec 08 2022 |
10015 |
633.97 |
| Dec 01 2022 |
10061 |
633.97 |
| Nov 24 2022 |
10061 |
633.97 |
| Nov 17 2022 |
10095 |
633.97 |
| Nov 10 2022 |
4528 |
685.11 |
| Nov 03 2022 |
4493 |
685.11 |
| Oct 27 2022 |
4512 |
685.11 |
| Oct 20 2022 |
4311 |
644 |
| Oct 13 2022 |
4334 |
644 |
| Oct 06 2022 |
4292 |
644 |
| Sep 29 2022 |
4409 |
644 |
| Sep 22 2022 |
4427 |
644 |
| Sep 15 2022 |
4617 |
656.64 |
| Sep 08 2022 |
4597 |
656.64 |
| Sep 01 2022 |
4632 |
656.64 |
| Aug 25 2022 |
4664 |
656.64 |
| Aug 18 2022 |
4666 |
656.64 |
| Aug 11 2022 |
4668 |
656.64 |
| Aug 04 2022 |
4668 |
656.64 |
| Jul 28 2022 |
4683 |
656.64 |
| Jul 21 2022 |
4692 |
656.64 |
| Jul 14 2022 |
4697 |
656.64 |
| Jul 07 2022 |
4674 |
656.64 |
| Jun 30 2022 |
4674 |
656.64 |
| Jun 23 2022 |
4639 |
656.64 |
| Jun 16 2022 |
4654 |
656.64 |
| Jun 09 2022 |
3703 |
656.64 |
| Jun 02 2022 |
3448 |
656.64 |
| May 26 2022 |
3434 |
656.64 |
| May 19 2022 |
3431 |
656.64 |
| May 12 2022 |
3431 |
656.64 |
| May 05 2022 |
3377 |
656.64 |
| Apr 28 2022 |
3377 |
656.64 |
| Apr 21 2022 |
3319 |
656.64 |
| Apr 14 2022 |
3247 |
656.64 |
| Apr 07 2022 |
3247 |
656.64 |
| Mar 31 2022 |
3247 |
656.64 |
| Mar 24 2022 |
3105 |
702.67 |
| Mar 17 2022 |
3095 |
702.67 |
| Mar 10 2022 |
3144 |
702.67 |
| Mar 03 2022 |
3158 |
702.67 |
| Feb 24 2022 |
3187 |
702.67 |
| Feb 17 2022 |
3148 |
702.67 |
| Feb 10 2022 |
3148 |
702.67 |
| Feb 03 2022 |
3204 |
702.67 |
| Jan 27 2022 |
3227 |
702.67 |
| Jan 20 2022 |
3240 |
702.67 |
| Jan 13 2022 |
3240 |
702.67 |
| Jan 06 2022 |
3269 |
702.67 |
| Dec 30 2021 |
3269 |
702.67 |
| Dec 23 2021 |
3269 |
702.67 |
| Dec 16 2021 |
3269 |
702.67 |
| Dec 09 2021 |
3283 |
702.67 |
| Dec 02 2021 |
3300 |
702.67 |
| Nov 25 2021 |
3300 |
702.67 |
| Nov 18 2021 |
3320 |
702.67 |
| Nov 11 2021 |
3346 |
699.24 |
| Nov 04 2021 |
3346 |
699.24 |
| Oct 28 2021 |
3363 |
699.24 |
| Oct 21 2021 |
3390 |
699.24 |
| Oct 14 2021 |
3427 |
699.24 |
| Oct 07 2021 |
3494 |
699.24 |
| Sep 30 2021 |
3555 |
699.24 |
| Sep 23 2021 |
3633 |
699.24 |
| Sep 16 2021 |
4610 |
699.24 |
| Sep 09 2021 |
5115 |
699.24 |
| Sep 02 2021 |
5432 |
699.24 |
| Aug 26 2021 |
5575 |
699.24 |
| Aug 19 2021 |
6276 |
699.24 |
| Aug 12 2021 |
6679 |
699.24 |
| Aug 05 2021 |
6695 |
699.24 |
| Jul 29 2021 |
6821 |
699.24 |
| Jul 22 2021 |
6905 |
699.24 |
| Jul 15 2021 |
6987 |
699.24 |
| Jul 08 2021 |
7042 |
699.24 |
| Jul 01 2021 |
6883 |
675.19 |
| Jun 24 2021 |
6908 |
675.19 |
| Jun 01 2021 |
6626 |
676.65 |
| May 01 2021 |
6646 |
676.65 |
| Apr 01 2021 |
7155 |
676.65 |
| Mar 01 2021 |
7650 |
676.65 |
| Feb 01 2021 |
7580 |
676.65 |
| Jan 01 2021 |
7523 |
676.65 |
| Dec 01 2020 |
6854 |
718.47 |
| Nov 01 2020 |
7365 |
648.96 |
| Oct 01 2020 |
7538 |
691.73 |
| Sep 01 2020 |
18339 |
684 |
| Aug 01 2020 |
18826 |
684 |
| Jul 01 2020 |
19693 |
684 |
| Apr 01 2020 |
21936 |
684 |
| Mar 01 2020 |
22457 |
684 |
| Feb 01 2020 |
22398 |
684 |
| Jan 01 2020 |
22402 |
684 |
| Dec 01 2019 |
22361 |
684 |
| Nov 01 2019 |
20286 |
682.5 |
| Oct 01 2019 |
20371 |
682.5 |
| Sep 01 2019 |
22140 |
682.5 |
| Aug 01 2019 |
19021 |
682.5 |
| Jul 01 2019 |
18963 |
682.5 |
