May 08 2024 |
6436 |
504 |
May 01 2024 |
6370 |
504 |
Apr 24 2024 |
9382 |
504 |
Apr 17 2024 |
9336 |
504 |
Apr 10 2024 |
9367 |
504 |
Apr 03 2024 |
9357 |
504 |
Mar 27 2024 |
9284 |
504 |
Mar 21 2024 |
9310 |
504 |
Mar 14 2024 |
9258 |
504 |
Mar 07 2024 |
8665 |
488.25 |
Feb 29 2024 |
8664 |
488.25 |
Feb 22 2024 |
8671 |
488.25 |
Feb 15 2024 |
8700 |
488.25 |
Feb 08 2024 |
8778 |
488.25 |
Feb 01 2024 |
8821 |
488.25 |
Jan 25 2024 |
8851 |
488.25 |
Jan 18 2024 |
8806 |
488.25 |
Jan 11 2024 |
8773 |
488.25 |
Jan 04 2024 |
8773 |
488.25 |
Dec 28 2023 |
8759 |
488.25 |
Dec 21 2023 |
8759 |
488.25 |
Dec 14 2023 |
8759 |
488.25 |
Dec 07 2023 |
8726 |
488.25 |
Nov 30 2023 |
8424 |
488.25 |
Nov 23 2023 |
8426 |
488.25 |
Nov 16 2023 |
8284 |
488.25 |
Nov 09 2023 |
8144 |
488.25 |
Nov 02 2023 |
8069 |
488.25 |
Oct 26 2023 |
8066 |
488.25 |
Oct 19 2023 |
8049 |
488.25 |
Oct 12 2023 |
8082 |
488.25 |
Oct 05 2023 |
8084 |
488.25 |
Sep 28 2023 |
8119 |
488.25 |
Sep 21 2023 |
8045 |
488.25 |
Sep 14 2023 |
8071 |
488.25 |
Sep 07 2023 |
7994 |
488.25 |
Aug 31 2023 |
8024 |
488.25 |
Aug 24 2023 |
8188 |
488.25 |
Aug 17 2023 |
8263 |
488.25 |
Aug 10 2023 |
8271 |
488.25 |
Aug 03 2023 |
8269 |
488.25 |
Jul 27 2023 |
8255 |
488.25 |
Jul 20 2023 |
8266 |
488.25 |
Jul 13 2023 |
8343 |
488.25 |
Jul 06 2023 |
8462 |
488.25 |
Jun 29 2023 |
8498 |
488.25 |
Jun 22 2023 |
8666 |
488.25 |
Jun 15 2023 |
8396 |
488.25 |
Jun 08 2023 |
8480 |
488.25 |
Jun 01 2023 |
8492 |
488.25 |
May 25 2023 |
8092 |
488.25 |
May 18 2023 |
2885 |
590.64 |
May 11 2023 |
10650 |
633.97 |
May 04 2023 |
10330 |
633.97 |
Apr 27 2023 |
10727 |
633.97 |
Apr 20 2023 |
10164 |
633.97 |
Apr 13 2023 |
10246 |
633.97 |
Apr 06 2023 |
10341 |
633.97 |
Mar 30 2023 |
9724 |
633.97 |
Mar 23 2023 |
9868 |
633.97 |
Mar 16 2023 |
9636 |
633.97 |
Mar 09 2023 |
9723 |
633.97 |
Mar 02 2023 |
9777 |
633.97 |
Feb 23 2023 |
9892 |
633.97 |
Feb 16 2023 |
9892 |
633.97 |
Feb 09 2023 |
9892 |
633.97 |
Feb 02 2023 |
9801 |
633.97 |
Jan 26 2023 |
9807 |
633.97 |
Jan 19 2023 |
9870 |
633.97 |
Jan 12 2023 |
9908 |
633.97 |
Jan 05 2023 |
9908 |
633.97 |
Dec 29 2022 |
9908 |
633.97 |
Dec 22 2022 |
9908 |
633.97 |
Dec 15 2022 |
9929 |
633.97 |
Dec 08 2022 |
10015 |
633.97 |
Dec 01 2022 |
10061 |
633.97 |
Nov 24 2022 |
10061 |
633.97 |
Nov 17 2022 |
10095 |
633.97 |
Nov 10 2022 |
4528 |
685.11 |
Nov 03 2022 |
4493 |
685.11 |
Oct 27 2022 |
4512 |
685.11 |
Oct 20 2022 |
4311 |
644 |
Oct 13 2022 |
4334 |
644 |
Oct 06 2022 |
4292 |
644 |
Sep 29 2022 |
4409 |
644 |
Sep 22 2022 |
4427 |
644 |
Sep 15 2022 |
4617 |
656.64 |
Sep 08 2022 |
4597 |
656.64 |
Sep 01 2022 |
4632 |
656.64 |
Aug 25 2022 |
4664 |
656.64 |
Aug 18 2022 |
4666 |
656.64 |
Aug 11 2022 |
4668 |
656.64 |
Aug 04 2022 |
4668 |
656.64 |
Jul 28 2022 |
4683 |
656.64 |
Jul 21 2022 |
4692 |
656.64 |
Jul 14 2022 |
4697 |
656.64 |
Jul 07 2022 |
4674 |
656.64 |
Jun 30 2022 |
4674 |
656.64 |
Jun 23 2022 |
4639 |
656.64 |
Jun 16 2022 |
4654 |
656.64 |
Jun 09 2022 |
3703 |
656.64 |
Jun 02 2022 |
3448 |
656.64 |
May 26 2022 |
3434 |
656.64 |
May 19 2022 |
3431 |
656.64 |
May 12 2022 |
3431 |
656.64 |
May 05 2022 |
3377 |
656.64 |
Apr 28 2022 |
3377 |
656.64 |
Apr 21 2022 |
3319 |
656.64 |
Apr 14 2022 |
3247 |
656.64 |
Apr 07 2022 |
3247 |
656.64 |
Mar 31 2022 |
3247 |
656.64 |
Mar 24 2022 |
3105 |
702.67 |
Mar 17 2022 |
3095 |
702.67 |
Mar 10 2022 |
3144 |
702.67 |
Mar 03 2022 |
3158 |
702.67 |
Feb 24 2022 |
3187 |
702.67 |
Feb 17 2022 |
3148 |
702.67 |
Feb 10 2022 |
3148 |
702.67 |
Feb 03 2022 |
3204 |
702.67 |
Jan 27 2022 |
3227 |
702.67 |
Jan 20 2022 |
3240 |
702.67 |
Jan 13 2022 |
3240 |
702.67 |
Jan 06 2022 |
3269 |
702.67 |
Dec 30 2021 |
3269 |
702.67 |
Dec 23 2021 |
3269 |
702.67 |
Dec 16 2021 |
3269 |
702.67 |
Dec 09 2021 |
3283 |
702.67 |
Dec 02 2021 |
3300 |
702.67 |
Nov 25 2021 |
3300 |
702.67 |
Nov 18 2021 |
3320 |
702.67 |
Nov 11 2021 |
3346 |
699.24 |
Nov 04 2021 |
3346 |
699.24 |
Oct 28 2021 |
3363 |
699.24 |
Oct 21 2021 |
3390 |
699.24 |
Oct 14 2021 |
3427 |
699.24 |
Oct 07 2021 |
3494 |
699.24 |
Sep 30 2021 |
3555 |
699.24 |
Sep 23 2021 |
3633 |
699.24 |
Sep 16 2021 |
4610 |
699.24 |
Sep 09 2021 |
5115 |
699.24 |
Sep 02 2021 |
5432 |
699.24 |
Aug 26 2021 |
5575 |
699.24 |
Aug 19 2021 |
6276 |
699.24 |
Aug 12 2021 |
6679 |
699.24 |
Aug 05 2021 |
6695 |
699.24 |
Jul 29 2021 |
6821 |
699.24 |
Jul 22 2021 |
6905 |
699.24 |
Jul 15 2021 |
6987 |
699.24 |
Jul 08 2021 |
7042 |
699.24 |
Jul 01 2021 |
6883 |
675.19 |
Jun 24 2021 |
6908 |
675.19 |
Jun 01 2021 |
6626 |
676.65 |
May 01 2021 |
6646 |
676.65 |
Apr 01 2021 |
7155 |
676.65 |
Mar 01 2021 |
7650 |
676.65 |
Feb 01 2021 |
7580 |
676.65 |
Jan 01 2021 |
7523 |
676.65 |
Dec 01 2020 |
6854 |
718.47 |
Nov 01 2020 |
7365 |
648.96 |
Oct 01 2020 |
7538 |
691.73 |
Sep 01 2020 |
18339 |
684 |
Aug 01 2020 |
18826 |
684 |
Jul 01 2020 |
19693 |
684 |
Apr 01 2020 |
21936 |
684 |
Mar 01 2020 |
22457 |
684 |
Feb 01 2020 |
22398 |
684 |
Jan 01 2020 |
22402 |
684 |
Dec 01 2019 |
22361 |
684 |
Nov 01 2019 |
20286 |
682.5 |
Oct 01 2019 |
20371 |
682.5 |
Sep 01 2019 |
22140 |
682.5 |
Aug 01 2019 |
19021 |
682.5 |
Jul 01 2019 |
18963 |
682.5 |