| Jun 07 2026 |
7339 |
354.7 |
| Jun 07 2026 |
2776 |
389.33 |
| Jun 07 2026 |
3196 |
389.33 |
| Jun 02 2026 |
7388 |
354.7 |
| Jun 02 2026 |
2679 |
389.33 |
| Jun 02 2026 |
3102 |
389.33 |
| May 26 2026 |
8733 |
354.7 |
| May 26 2026 |
2726 |
389.33 |
| May 26 2026 |
3104 |
389.33 |
| May 19 2026 |
8876 |
354.7 |
| May 19 2026 |
2720 |
389.33 |
| May 19 2026 |
3416 |
389.33 |
| May 12 2026 |
8454 |
354.7 |
| May 12 2026 |
2777 |
389.33 |
| May 12 2026 |
3523 |
389.33 |
| May 05 2026 |
8481 |
354.7 |
| May 05 2026 |
2597 |
389.33 |
| May 05 2026 |
3389 |
389.33 |
| Apr 28 2026 |
8590 |
354.7 |
| Apr 28 2026 |
2684 |
389.33 |
| Apr 28 2026 |
3363 |
389.33 |
| Apr 21 2026 |
9759 |
354.7 |
| Apr 21 2026 |
4219 |
397.01 |
| Apr 21 2026 |
5368 |
397.01 |
| Apr 14 2026 |
9823 |
354.7 |
| Apr 14 2026 |
4165 |
397.01 |
| Apr 14 2026 |
5366 |
397.01 |
| Apr 07 2026 |
11083 |
354.7 |
| Apr 07 2026 |
4130 |
397.01 |
| Apr 07 2026 |
5398 |
397.01 |
| Mar 31 2026 |
10998 |
354.7 |
| Mar 31 2026 |
3302 |
409.24 |
| Mar 31 2026 |
3923 |
409.24 |
| Mar 24 2026 |
10981 |
354.7 |
| Mar 24 2026 |
3938 |
386.72 |
| Mar 24 2026 |
5203 |
386.72 |
| Mar 17 2026 |
11169 |
354.7 |
| Mar 17 2026 |
3997 |
386.72 |
| Mar 17 2026 |
5234 |
386.72 |
| Mar 10 2026 |
11286 |
354.7 |
| Mar 10 2026 |
3957 |
386.72 |
| Mar 10 2026 |
5236 |
386.72 |
| Mar 03 2026 |
11367 |
354.7 |
| Mar 03 2026 |
4011 |
386.72 |
| Mar 03 2026 |
5282 |
386.72 |
| Feb 24 2026 |
11665 |
354.7 |
| Feb 24 2026 |
3876 |
386.72 |
| Feb 24 2026 |
5165 |
386.72 |
| Feb 17 2026 |
11770 |
354.7 |
| Feb 17 2026 |
3880 |
386.72 |
| Feb 17 2026 |
5228 |
386.72 |
| Feb 10 2026 |
11780 |
354.7 |
| Feb 10 2026 |
3895 |
386.72 |
| Feb 10 2026 |
5278 |
386.72 |
| Feb 03 2026 |
11780 |
354.7 |
| Feb 03 2026 |
3915 |
386.72 |
| Feb 03 2026 |
5295 |
386.72 |
| Jan 27 2026 |
11752 |
354.7 |
| Jan 27 2026 |
3932 |
386.72 |
| Jan 27 2026 |
5319 |
386.72 |
| Jan 20 2026 |
11752 |
354.7 |
| Jan 20 2026 |
3965 |
386.72 |
| Jan 20 2026 |
5346 |
386.72 |
| Jan 13 2026 |
11752 |
354.7 |
| Jan 13 2026 |
3975 |
386.72 |
| Jan 13 2026 |
5360 |
386.72 |
| Jan 06 2026 |
11752 |
354.7 |
| Jan 06 2026 |
3974 |
386.72 |
| Jan 06 2026 |
5359 |
386.72 |
| Dec 30 2025 |
11752 |
354.7 |
| Dec 30 2025 |
3983 |
386.72 |
| Dec 30 2025 |
5365 |
386.72 |
| Dec 23 2025 |
11752 |
354.7 |
| Dec 23 2025 |
3984 |
386.72 |
| Dec 23 2025 |
5355 |
386.72 |
| Dec 16 2025 |
11752 |
354.7 |
| Dec 16 2025 |
3984 |
386.72 |
| Dec 16 2025 |
5367 |
386.72 |
| Dec 09 2025 |
11456 |
354.7 |
| Dec 09 2025 |
3984 |
386.72 |
| Dec 09 2025 |
5367 |
386.72 |
| Dec 02 2025 |
11275 |
354.7 |
| Dec 02 2025 |
3984 |
386.72 |
| Dec 02 2025 |
5367 |
386.72 |
| Nov 25 2025 |
10956 |
354.7 |
| Nov 25 2025 |
3984 |
386.72 |
| Nov 25 2025 |
5367 |
386.72 |
| Nov 18 2025 |
11009 |
354.7 |
| Nov 18 2025 |
3984 |
386.72 |
| Nov 18 2025 |
5367 |
386.72 |
| Nov 11 2025 |
3977 |
386.72 |
| Nov 11 2025 |
5363 |
386.72 |
| Nov 04 2025 |
3978 |
386.72 |
| Nov 04 2025 |
5364 |
386.72 |
| Oct 28 2025 |
3978 |
386.72 |
| Oct 28 2025 |
5378 |
386.72 |
| Oct 21 2025 |
3978 |
386.72 |
| Oct 21 2025 |
5381 |
386.72 |
| Oct 14 2025 |
3978 |
386.72 |
| Oct 14 2025 |
5381 |
386.72 |
| Oct 07 2025 |
3976 |
386.72 |
| Oct 07 2025 |
5365 |
386.72 |
| Sep 30 2025 |
3977 |
386.72 |
| Sep 30 2025 |
5368 |
386.72 |
| Sep 23 2025 |
4004 |
386.72 |
| Sep 23 2025 |
5379 |
386.72 |
| Sep 16 2025 |
4014 |
386.72 |
| Sep 16 2025 |
5391 |
386.72 |
| Sep 09 2025 |
4009 |
386.72 |
| Sep 09 2025 |
5392 |
386.72 |
| Sep 02 2025 |
9562 |
347.75 |
| Sep 02 2025 |
3929 |
386.72 |
| Sep 02 2025 |
5339 |
386.72 |
| Aug 26 2025 |
9556 |
347.75 |
| Aug 26 2025 |
3989 |
386.72 |
| Aug 26 2025 |
5426 |
386.72 |
| Aug 19 2025 |
9589 |
347.75 |
| Aug 19 2025 |
3957 |
386.72 |
| Aug 19 2025 |
5430 |
386.72 |
| Aug 12 2025 |
10317 |
347.75 |
| Aug 12 2025 |
2491 |
332.83 |
| Aug 12 2025 |
3262 |
332.83 |
| Aug 05 2025 |
10662 |
347.75 |
| Aug 05 2025 |
2509 |
332.83 |
| Aug 05 2025 |
3284 |
332.83 |
| Jul 29 2025 |
10717 |
347.75 |
| Jul 29 2025 |
2416 |
330.39 |
| Jul 29 2025 |
3185 |
330.39 |
| Jul 22 2025 |
10368 |
347.75 |
| Jul 22 2025 |
2056 |
315.67 |
| Jul 22 2025 |
2636 |
315.67 |
| Jul 15 2025 |
10671 |
347.75 |
| Jul 15 2025 |
2046 |
315.67 |
| Jul 15 2025 |
2635 |
315.67 |
| Jul 08 2025 |
10683 |
347.75 |
| Jul 08 2025 |
2035 |
315.67 |
| Jul 08 2025 |
2638 |
315.67 |
| Jul 01 2025 |
10610 |
347.75 |
| Jul 01 2025 |
2021 |
315.67 |
| Jul 01 2025 |
2640 |
315.67 |
| Jun 24 2025 |
10697 |
347.75 |
| Jun 24 2025 |
2025 |
315.67 |
| Jun 24 2025 |
2657 |
315.67 |
| Jun 17 2025 |
10852 |
347.75 |
| Jun 17 2025 |
2067 |
315.67 |
| Jun 17 2025 |
2676 |
315.67 |
| Jun 10 2025 |
9649 |
347.75 |
| Jun 10 2025 |
2038 |
315.67 |
| Jun 10 2025 |
2653 |
315.67 |
| Jun 03 2025 |
9649 |
347.75 |
| Jun 03 2025 |
2046 |
315.67 |
| Jun 03 2025 |
2638 |
315.67 |
| May 27 2025 |
11007 |
347.75 |
| May 27 2025 |
2042 |
315.67 |
| May 27 2025 |
2620 |
315.67 |
| May 20 2025 |
9800 |
347.75 |
| May 20 2025 |
2090 |
315.67 |
| May 20 2025 |
2678 |
315.67 |
| May 13 2025 |
9557 |
347.75 |
| May 13 2025 |
2105 |
315.67 |
| May 13 2025 |
2703 |
315.67 |
| May 06 2025 |
9564 |
347.75 |
| May 06 2025 |
2085 |
315.67 |
| May 06 2025 |
2676 |
315.67 |
| Apr 29 2025 |
8758 |
347.75 |
| Apr 29 2025 |
2120 |
315.67 |
| Apr 29 2025 |
2730 |
315.67 |
| Apr 22 2025 |
9009 |
347.75 |
| Apr 22 2025 |
2151 |
315.67 |
| Apr 22 2025 |
2784 |
315.67 |
| Apr 15 2025 |
9906 |
347.75 |
| Apr 15 2025 |
2149 |
315.67 |
| Apr 15 2025 |
2797 |
315.67 |
| Apr 08 2025 |
9717 |
347.75 |
| Apr 08 2025 |
2172 |
315.67 |
| Apr 08 2025 |
2859 |
315.67 |
| Apr 01 2025 |
9572 |
347.75 |
| Apr 01 2025 |
2169 |
315.67 |
| Apr 01 2025 |
2860 |
315.67 |
| Mar 25 2025 |
9419 |
347.75 |
| Mar 25 2025 |
2154 |
315.67 |
| Mar 25 2025 |
2838 |
315.67 |
| Mar 18 2025 |
9272 |
347.75 |
| Mar 18 2025 |
2140 |
314.4 |
| Mar 18 2025 |
2802 |
314.4 |
| Mar 11 2025 |
9612 |
347.75 |
| Mar 11 2025 |
2121 |
314.4 |
| Mar 11 2025 |
2805 |
314.4 |
| Mar 04 2025 |
8362 |
347.75 |
| Mar 04 2025 |
2132 |
314.4 |
| Mar 04 2025 |
2831 |
314.4 |
| Feb 25 2025 |
8430 |
347.75 |
| Feb 25 2025 |
2100 |
314.4 |
| Feb 25 2025 |
2797 |
314.4 |
| Feb 18 2025 |
8307 |
347.75 |
| Feb 18 2025 |
2104 |
314.4 |
| Feb 18 2025 |
2817 |
314.4 |
| Feb 11 2025 |
7939 |
347.75 |
| Feb 11 2025 |
2107 |
314.4 |
| Feb 11 2025 |
2822 |
314.4 |
| Feb 04 2025 |
7053 |
347.75 |
| Feb 04 2025 |
2099 |
314.4 |
| Feb 04 2025 |
2807 |
314.4 |
| Jan 29 2025 |
7028 |
347.75 |
| Jan 29 2025 |
2095 |
314.4 |
| Jan 29 2025 |
2795 |
314.4 |
| Jan 22 2025 |
2104 |
314.4 |
| Jan 22 2025 |
2796 |
314.4 |
| Jan 15 2025 |
2111 |
314.4 |
| Jan 15 2025 |
2802 |
314.4 |
| Jan 08 2025 |
2097 |
314.4 |
| Jan 08 2025 |
2789 |
314.4 |
| Jan 01 2025 |
2101 |
314.4 |
| Jan 01 2025 |
2794 |
314.4 |
| Dec 25 2024 |
2101 |
314.4 |
| Dec 25 2024 |
2794 |
314.4 |
| Dec 18 2024 |
2101 |
314.4 |
| Dec 18 2024 |
2794 |
314.4 |
| Dec 11 2024 |
2097 |
314.4 |
| Dec 11 2024 |
2790 |
314.4 |
| Dec 04 2024 |
2097 |
314.4 |
| Dec 04 2024 |
2790 |
314.4 |
| Nov 27 2024 |
2097 |
314.4 |
| Nov 27 2024 |
2790 |
314.4 |
| Nov 20 2024 |
2097 |
314.4 |
| Nov 20 2024 |
2790 |
314.4 |
| Nov 13 2024 |
2096 |
314.4 |
| Nov 13 2024 |
2789 |
314.4 |
| Nov 06 2024 |
2091 |
314.4 |
| Nov 06 2024 |
2784 |
314.4 |
| Oct 30 2024 |
2079 |
314.4 |
| Oct 30 2024 |
2776 |
314.4 |
| Oct 23 2024 |
2085 |
314.4 |
| Oct 23 2024 |
2949 |
314.4 |
| Oct 16 2024 |
2087 |
314.4 |
| Oct 16 2024 |
2955 |
314.4 |
| Oct 09 2024 |
2073 |
314.4 |
| Oct 09 2024 |
2949 |
314.4 |
| Oct 02 2024 |
2072 |
314.4 |
| Oct 02 2024 |
2946 |
314.4 |
| Sep 25 2024 |
2061 |
314.4 |
| Sep 25 2024 |
2961 |
314.4 |
| Sep 18 2024 |
2055 |
314.4 |
| Sep 18 2024 |
2945 |
314.4 |
| Sep 11 2024 |
2036 |
314.4 |
| Sep 11 2024 |
2947 |
314.4 |
| Sep 04 2024 |
2011 |
314.4 |
| Sep 04 2024 |
2907 |
314.4 |
| Aug 28 2024 |
2003 |
314.4 |
| Aug 28 2024 |
2969 |
314.4 |
| Aug 21 2024 |
2030 |
314.4 |
| Aug 21 2024 |
2987 |
314.4 |
| Aug 14 2024 |
2408 |
332.68 |
| Aug 14 2024 |
3582 |
332.68 |
| Aug 07 2024 |
2410 |
332.68 |
| Aug 07 2024 |
3591 |
332.68 |
| Jul 31 2024 |
3421 |
372.64 |
| Jul 31 2024 |
5216 |
372.64 |
| Jul 24 2024 |
3126 |
357.53 |
| Jul 24 2024 |
4560 |
357.53 |
| Jul 17 2024 |
3084 |
353.44 |
| Jul 17 2024 |
4409 |
353.44 |
| Jul 10 2024 |
2668 |
340.29 |
| Jul 10 2024 |
3842 |
340.29 |
| Jul 03 2024 |
2679 |
340.29 |
| Jul 03 2024 |
3873 |
340.29 |
| Jun 26 2024 |
2476 |
335.9 |
| Jun 26 2024 |
3658 |
335.9 |
| Jun 19 2024 |
2571 |
335.9 |
| Jun 19 2024 |
3705 |
335.9 |
| Jun 12 2024 |
2553 |
335.9 |
| Jun 12 2024 |
3689 |
335.9 |
| Jun 05 2024 |
2562 |
335.9 |
| Jun 05 2024 |
3720 |
335.9 |
| May 29 2024 |
2551 |
335.9 |
| May 29 2024 |
3736 |
335.9 |
| May 22 2024 |
2475 |
331.83 |
| May 22 2024 |
3608 |
331.83 |
| May 15 2024 |
2543 |
335.9 |
| May 15 2024 |
3568 |
335.9 |
| May 08 2024 |
2356 |
330.71 |
| May 08 2024 |
3336 |
330.71 |
| May 01 2024 |
2381 |
330.71 |
| May 01 2024 |
3416 |
330.71 |
| Apr 24 2024 |
3476 |
330.71 |
| Apr 24 2024 |
4753 |
330.71 |
| Apr 17 2024 |
3464 |
330.71 |
| Apr 17 2024 |
4899 |
330.71 |
| Apr 10 2024 |
3468 |
330.71 |
| Apr 10 2024 |
4914 |
330.71 |
| Apr 03 2024 |
3457 |
330.71 |
| Apr 03 2024 |
4901 |
330.71 |
| Mar 27 2024 |
3517 |
332.34 |
| Mar 27 2024 |
4994 |
332.34 |
| Mar 21 2024 |
3534 |
332.34 |
| Mar 21 2024 |
4978 |
332.34 |
| Mar 14 2024 |
3506 |
332.34 |
| Mar 14 2024 |
4941 |
332.34 |
| Mar 07 2024 |
3527 |
332.34 |
| Mar 07 2024 |
4952 |
332.34 |
| Feb 29 2024 |
3527 |
332.34 |
| Feb 29 2024 |
4980 |
332.34 |
| Feb 22 2024 |
3520 |
332.34 |
| Feb 22 2024 |
4978 |
332.34 |
| Feb 15 2024 |
3531 |
332.34 |
| Feb 15 2024 |
4964 |
332.34 |
| Feb 08 2024 |
3526 |
332.34 |
| Feb 08 2024 |
4929 |
332.34 |
| Feb 01 2024 |
3565 |
332.34 |
| Feb 01 2024 |
4843 |
332.34 |
| Jan 25 2024 |
3564 |
332.34 |
| Jan 25 2024 |
4834 |
332.34 |
| Jan 18 2024 |
3566 |
332.34 |
| Jan 18 2024 |
4842 |
332.34 |
| Jan 11 2024 |
3562 |
332.34 |
| Jan 11 2024 |
4841 |
332.34 |
| Jan 04 2024 |
3563 |
332.34 |
| Jan 04 2024 |
4841 |
332.34 |
| Dec 28 2023 |
3565 |
332.34 |
| Dec 28 2023 |
4842 |
332.34 |
| Dec 21 2023 |
3565 |
332.34 |
| Dec 21 2023 |
4842 |
332.34 |
| Dec 14 2023 |
3565 |
332.34 |
| Dec 14 2023 |
4842 |
332.34 |
| Dec 07 2023 |
3565 |
332.34 |
| Dec 07 2023 |
4842 |
332.34 |
| Nov 30 2023 |
3563 |
332.34 |
| Nov 30 2023 |
4841 |
332.34 |
| Nov 23 2023 |
3563 |
332.34 |
| Nov 23 2023 |
4839 |
332.34 |
| Nov 16 2023 |
3561 |
332.34 |
| Nov 16 2023 |
4831 |
332.34 |
| Nov 09 2023 |
3562 |
332.34 |
| Nov 09 2023 |
4834 |
332.34 |
| Nov 02 2023 |
3562 |
332.34 |
| Nov 02 2023 |
4834 |
332.34 |
| Oct 26 2023 |
3573 |
332.34 |
| Oct 26 2023 |
4829 |
332.34 |
| Oct 19 2023 |
3574 |
332.34 |
| Oct 19 2023 |
4797 |
332.34 |
| Oct 12 2023 |
3578 |
332.34 |
| Oct 12 2023 |
4798 |
332.34 |
| Oct 05 2023 |
3576 |
332.34 |
| Oct 05 2023 |
4714 |
332.34 |
| Sep 28 2023 |
3578 |
332.34 |
| Sep 28 2023 |
4777 |
332.34 |
| Sep 21 2023 |
3571 |
332.34 |
| Sep 21 2023 |
4768 |
332.34 |
| Sep 14 2023 |
3578 |
332.34 |
| Sep 14 2023 |
4768 |
332.34 |
| Sep 07 2023 |
3583 |
332.34 |
| Sep 07 2023 |
4771 |
332.34 |
| Aug 31 2023 |
3621 |
332.34 |
| Aug 31 2023 |
4809 |
332.34 |
| Aug 24 2023 |
3609 |
332.34 |
| Aug 24 2023 |
4786 |
332.34 |
| Aug 17 2023 |
3631 |
332.34 |
| Aug 17 2023 |
4813 |
332.34 |
| Aug 10 2023 |
3638 |
332.34 |
| Aug 10 2023 |
4844 |
332.34 |
| Aug 03 2023 |
3751 |
335.87 |
| Aug 03 2023 |
5018 |
335.87 |
| Jul 27 2023 |
4666 |
359.94 |
| Jul 27 2023 |
6347 |
359.94 |
| Jul 20 2023 |
4686 |
359.94 |
| Jul 20 2023 |
6333 |
359.94 |
| Jul 13 2023 |
5258 |
374.35 |
| Jul 13 2023 |
7188 |
374.35 |
| Jul 06 2023 |
5283 |
374.35 |
| Jul 06 2023 |
7207 |
374.35 |
| Jun 29 2023 |
5243 |
374.35 |
| Jun 29 2023 |
7190 |
374.35 |
| Jun 22 2023 |
5237 |
374.35 |
| Jun 22 2023 |
7157 |
374.35 |
| Jun 15 2023 |
5267 |
374.35 |
| Jun 15 2023 |
7176 |
374.35 |
| Jun 08 2023 |
6287 |
400.37 |
| Jun 08 2023 |
8848 |
400.37 |
| Jun 01 2023 |
6590 |
411.04 |
| Jun 01 2023 |
9499 |
411.04 |
| May 25 2023 |
6554 |
411.04 |
| May 25 2023 |
9420 |
411.04 |
| May 18 2023 |
8070 |
460.73 |
| May 18 2023 |
12036 |
460.73 |
| May 11 2023 |
7751 |
450.4 |
| May 11 2023 |
11575 |
450.4 |
| May 04 2023 |
7664 |
450.4 |
| May 04 2023 |
11406 |
450.4 |
| Apr 27 2023 |
7824 |
456.72 |
| Apr 27 2023 |
11582 |
456.72 |
| Apr 20 2023 |
7730 |
456.72 |
| Apr 20 2023 |
11492 |
456.72 |
| Apr 13 2023 |
7691 |
456.72 |
| Apr 13 2023 |
11450 |
456.72 |
| Apr 06 2023 |
7678 |
456.72 |
| Apr 06 2023 |
11362 |
456.72 |
| Mar 30 2023 |
7655 |
456.72 |
| Mar 30 2023 |
11304 |
456.72 |
| Mar 23 2023 |
7579 |
456.72 |
| Mar 23 2023 |
11252 |
456.72 |
| Mar 16 2023 |
7559 |
456.72 |
| Mar 16 2023 |
11195 |
456.72 |
| Mar 09 2023 |
7534 |
456.72 |
| Mar 09 2023 |
11067 |
456.72 |
| Mar 02 2023 |
7495 |
456.72 |
| Mar 02 2023 |
11028 |
456.72 |
| Feb 23 2023 |
7484 |
456.72 |
| Feb 23 2023 |
11036 |
456.72 |
| Feb 16 2023 |
7425 |
456.72 |
| Feb 16 2023 |
10909 |
456.72 |
| Feb 09 2023 |
7405 |
456.72 |
| Feb 09 2023 |
10895 |
456.72 |
| Feb 02 2023 |
7363 |
456.72 |
| Feb 02 2023 |
10870 |
456.72 |
| Jan 26 2023 |
7331 |
456.72 |
| Jan 26 2023 |
10848 |
456.72 |
| Jan 19 2023 |
7311 |
456.72 |
| Jan 19 2023 |
10838 |
456.72 |
| Jan 12 2023 |
7310 |
456.72 |
| Jan 12 2023 |
10837 |
456.72 |
| Jan 05 2023 |
7310 |
456.72 |
| Jan 05 2023 |
10839 |
456.72 |
| Dec 29 2022 |
7310 |
456.72 |
| Dec 29 2022 |
10839 |
456.72 |
| Dec 22 2022 |
7310 |
456.72 |
| Dec 22 2022 |
10839 |
456.72 |
| Dec 15 2022 |
7309 |
456.72 |
| Dec 15 2022 |
10816 |
456.72 |
| Dec 08 2022 |
7303 |
456.72 |
| Dec 08 2022 |
10810 |
456.72 |
| Dec 01 2022 |
7303 |
456.72 |
| Dec 01 2022 |
10810 |
456.72 |
| Nov 24 2022 |
7303 |
456.72 |
| Nov 24 2022 |
10706 |
453.88 |
| Nov 17 2022 |
7296 |
456.72 |
| Nov 17 2022 |
10693 |
453.88 |
| Nov 10 2022 |
7296 |
456.72 |
| Nov 10 2022 |
10694 |
453.88 |
| Nov 03 2022 |
7270 |
456.72 |
| Nov 03 2022 |
10670 |
453.88 |
| Oct 27 2022 |
7249 |
456.72 |
| Oct 27 2022 |
10657 |
453.88 |
| Oct 20 2022 |
7251 |
456.72 |
| Oct 20 2022 |
10668 |
453.88 |
| Oct 13 2022 |
7251 |
456.72 |
| Oct 13 2022 |
10638 |
453.88 |
| Oct 06 2022 |
7257 |
456.72 |
| Oct 06 2022 |
10641 |
453.88 |
| Sep 29 2022 |
7274 |
456.72 |
| Sep 29 2022 |
10645 |
453.88 |
| Sep 22 2022 |
7265 |
456.72 |
| Sep 22 2022 |
10633 |
453.88 |
| Sep 15 2022 |
7264 |
456.72 |
| Sep 15 2022 |
10624 |
453.88 |
| Sep 08 2022 |
7194 |
456.72 |
| Sep 08 2022 |
10592 |
453.88 |
| Sep 01 2022 |
7099 |
456.72 |
| Sep 01 2022 |
10470 |
453.88 |
| Aug 25 2022 |
7029 |
456.72 |
| Aug 25 2022 |
10390 |
453.88 |
| Aug 18 2022 |
6991 |
456.72 |
| Aug 18 2022 |
10330 |
453.88 |
| Aug 11 2022 |
6880 |
456.72 |
| Aug 11 2022 |
10244 |
453.88 |
| Aug 04 2022 |
6870 |
456.72 |
| Aug 04 2022 |
10217 |
453.88 |
| Jul 28 2022 |
6757 |
456.72 |
| Jul 28 2022 |
10085 |
453.88 |
| Jul 21 2022 |
6642 |
456.72 |
| Jul 21 2022 |
9987 |
453.88 |
| Jul 14 2022 |
6625 |
456.72 |
| Jul 14 2022 |
9962 |
453.88 |
| Jul 07 2022 |
6573 |
456.72 |
| Jul 07 2022 |
9875 |
453.88 |
| Jun 30 2022 |
6543 |
456.72 |
| Jun 30 2022 |
9850 |
453.88 |
| Jun 23 2022 |
6497 |
456.72 |
| Jun 23 2022 |
9828 |
453.88 |
| Jun 16 2022 |
6251 |
456.72 |
| Jun 16 2022 |
9618 |
453.88 |
| Jun 09 2022 |
6161 |
456.72 |
| Jun 09 2022 |
9472 |
453.88 |
| Jun 02 2022 |
5926 |
456.72 |
| Jun 02 2022 |
9216 |
453.88 |
| May 26 2022 |
5840 |
456.72 |
| May 26 2022 |
9067 |
453.88 |
| May 19 2022 |
5654 |
456.72 |
| May 19 2022 |
8799 |
453.88 |
| May 12 2022 |
5573 |
456.72 |
| May 12 2022 |
8712 |
453.88 |
| May 05 2022 |
5401 |
456.72 |
| May 05 2022 |
8477 |
453.88 |
| Apr 28 2022 |
5238 |
456.72 |
| Apr 28 2022 |
8283 |
453.88 |
| Apr 21 2022 |
5038 |
456.72 |
| Apr 21 2022 |
7989 |
453.88 |
| Apr 14 2022 |
4965 |
456.72 |
| Apr 14 2022 |
7836 |
453.88 |
| Apr 07 2022 |
4890 |
456.72 |
| Apr 07 2022 |
7722 |
453.88 |
| Mar 31 2022 |
4867 |
456.72 |
| Mar 31 2022 |
7677 |
453.88 |
| Mar 24 2022 |
4742 |
456.72 |
| Mar 24 2022 |
7468 |
453.88 |
| Mar 17 2022 |
4682 |
456.72 |
| Mar 17 2022 |
7408 |
453.88 |
| Mar 10 2022 |
4666 |
456.72 |
| Mar 10 2022 |
7276 |
453.88 |
| Mar 03 2022 |
4880 |
467.69 |
| Mar 03 2022 |
7383 |
453.88 |
| Feb 24 2022 |
4858 |
467.69 |
| Feb 24 2022 |
7313 |
453.88 |
| Feb 17 2022 |
4730 |
479.76 |
| Feb 17 2022 |
7459 |
472.31 |
| Feb 10 2022 |
4809 |
479.76 |
| Feb 10 2022 |
7690 |
472.31 |
| Feb 03 2022 |
4907 |
479.76 |
| Feb 03 2022 |
7811 |
472.31 |
| Jan 27 2022 |
4963 |
479.76 |
| Jan 27 2022 |
7879 |
472.31 |
| Jan 20 2022 |
5021 |
479.76 |
| Jan 20 2022 |
7959 |
472.31 |
| Jan 13 2022 |
5094 |
479.76 |
| Jan 13 2022 |
8012 |
472.31 |
| Jan 06 2022 |
5094 |
479.76 |
| Jan 06 2022 |
8012 |
472.31 |
| Dec 30 2021 |
5103 |
479.76 |
| Dec 30 2021 |
8016 |
472.31 |
| Dec 23 2021 |
5103 |
479.76 |
| Dec 23 2021 |
8016 |
472.31 |
| Dec 16 2021 |
5103 |
479.76 |
| Dec 16 2021 |
8016 |
472.31 |
| Dec 09 2021 |
5103 |
479.76 |
| Dec 09 2021 |
8016 |
472.31 |
| Dec 02 2021 |
5112 |
479.76 |
| Dec 02 2021 |
8021 |
472.31 |
| Nov 25 2021 |
5112 |
479.76 |
| Nov 25 2021 |
8021 |
472.31 |
| Nov 18 2021 |
5112 |
479.76 |
| Nov 18 2021 |
8021 |
472.31 |
| Nov 11 2021 |
5112 |
479.76 |
| Nov 11 2021 |
8021 |
472.31 |
| Nov 04 2021 |
5112 |
479.76 |
| Nov 04 2021 |
8037 |
472.31 |
| Oct 28 2021 |
5112 |
479.76 |
| Oct 28 2021 |
8037 |
472.31 |
| Oct 21 2021 |
5112 |
479.76 |
| Oct 21 2021 |
8037 |
472.31 |
| Oct 14 2021 |
5112 |
479.76 |
| Oct 14 2021 |
8050 |
472.31 |
| Oct 07 2021 |
5117 |
479.76 |
| Oct 07 2021 |
8054 |
472.31 |
| Sep 30 2021 |
5065 |
479.76 |
| Sep 30 2021 |
7998 |
472.31 |
| Sep 23 2021 |
4916 |
479.76 |
| Sep 23 2021 |
7854 |
472.31 |
| Sep 16 2021 |
4864 |
479.76 |
| Sep 16 2021 |
7714 |
472.31 |
| Sep 09 2021 |
4854 |
479.76 |
| Sep 09 2021 |
7731 |
472.31 |
| Sep 02 2021 |
4655 |
479.76 |
| Sep 02 2021 |
7526 |
472.31 |
| Aug 26 2021 |
4746 |
479.76 |
| Aug 26 2021 |
7728 |
472.31 |
| Aug 19 2021 |
4589 |
479.76 |
| Aug 19 2021 |
7660 |
472.31 |
| Aug 12 2021 |
4640 |
479.76 |
| Aug 12 2021 |
7703 |
472.31 |
| Aug 05 2021 |
5630 |
482.65 |
| Aug 05 2021 |
7643 |
469.27 |
| Jul 29 2021 |
5612 |
482.65 |
| Jul 29 2021 |
7684 |
469.27 |
| Jul 22 2021 |
5520 |
482.65 |
| Jul 22 2021 |
7624 |
469.27 |
| Jul 15 2021 |
5482 |
482.65 |
| Jul 15 2021 |
7688 |
469.27 |
| Jul 08 2021 |
5527 |
482.65 |
| Jul 08 2021 |
7832 |
469.27 |
| Jul 01 2021 |
5498 |
482.65 |
| Jul 01 2021 |
7937 |
469.27 |
| Jun 24 2021 |
5509 |
482.65 |
| Jun 24 2021 |
8076 |
469.27 |
| Jun 17 2021 |
5353 |
482.65 |
| Jun 17 2021 |
8040 |
469.27 |
| Jun 10 2021 |
5335 |
482.65 |
| Jun 10 2021 |
7904 |
469.27 |
| Jun 03 2021 |
6289 |
477.03 |
| May 27 2021 |
6487 |
511.56 |
| May 27 2021 |
6360 |
477.03 |
| May 07 2021 |
16087 |
477.03 |
| Apr 30 2021 |
3789 |
442.5 |
| Apr 23 2021 |
3427 |
442.5 |
| Apr 16 2021 |
3071 |
442.5 |
| Apr 09 2021 |
2532 |
442.5 |
| Apr 02 2021 |
2505 |
442.5 |
| Mar 26 2021 |
2311 |
442.5 |
| Mar 19 2021 |
2103 |
442.5 |
| Mar 12 2021 |
1925 |
442.5 |
| Mar 05 2021 |
2891 |
442.5 |
| Feb 26 2021 |
3518 |
511.56 |
| Feb 26 2021 |
4529 |
477.03 |
| Feb 19 2021 |
3733 |
511.56 |
| Feb 19 2021 |
5104 |
477.03 |
| Feb 12 2021 |
4052 |
511.56 |
| Feb 12 2021 |
5446 |
477.03 |
| Feb 05 2021 |
4439 |
511.56 |
| Feb 05 2021 |
5774 |
477.03 |
| Jan 29 2021 |
4592 |
511.56 |
| Jan 29 2021 |
5922 |
477.03 |
| Jan 22 2021 |
4693 |
511.56 |
| Jan 22 2021 |
6061 |
477.03 |
| Jan 15 2021 |
4864 |
511.56 |
| Jan 15 2021 |
6181 |
477.03 |
| Jan 08 2021 |
4864 |
511.56 |
| Jan 08 2021 |
6159 |
477.03 |
| Jan 01 2021 |
4846 |
511.56 |
| Jan 01 2021 |
6119 |
477.03 |
| Dec 25 2020 |
4846 |
511.56 |
| Dec 25 2020 |
6119 |
477.03 |
| Dec 18 2020 |
4846 |
511.56 |
| Dec 18 2020 |
6119 |
477.03 |
| Dec 11 2020 |
4846 |
511.56 |
| Dec 11 2020 |
7593 |
511.56 |
| Dec 04 2020 |
4790 |
511.56 |
| Dec 04 2020 |
7550 |
511.56 |
| Nov 27 2020 |
4790 |
511.56 |
| Nov 27 2020 |
7550 |
511.56 |
| Nov 20 2020 |
4790 |
511.56 |
| Nov 20 2020 |
7550 |
511.56 |
| Nov 13 2020 |
4790 |
511.56 |
| Nov 13 2020 |
7550 |
511.56 |
| Nov 06 2020 |
4790 |
511.56 |
| Nov 06 2020 |
7653 |
511.56 |
| Oct 30 2020 |
4781 |
511.56 |
| Oct 30 2020 |
7575 |
511.56 |
| Oct 23 2020 |
4781 |
511.56 |
| Oct 23 2020 |
7491 |
511.56 |
| Oct 16 2020 |
4751 |
511.56 |
| Oct 16 2020 |
7514 |
511.56 |
| Oct 09 2020 |
4708 |
511.56 |
| Oct 09 2020 |
7471 |
511.56 |
| Oct 02 2020 |
4419 |
511.56 |
| Oct 02 2020 |
7147 |
511.56 |
| Sep 25 2020 |
4489 |
511.56 |
| Sep 25 2020 |
7197 |
511.56 |
| Sep 18 2020 |
4517 |
511.56 |
| Sep 18 2020 |
7238 |
511.56 |
| Sep 11 2020 |
4587 |
511.56 |
| Sep 11 2020 |
6974 |
511.56 |
| Sep 04 2020 |
4885 |
511.56 |
| Sep 04 2020 |
7741 |
511.56 |
| Aug 28 2020 |
5386 |
511.56 |
| Aug 28 2020 |
8262 |
511.56 |
| Aug 21 2020 |
5755 |
511.56 |
| Aug 21 2020 |
8930 |
511.56 |
| Aug 14 2020 |
5999 |
511.56 |
| Aug 14 2020 |
9349 |
511.56 |
| Aug 07 2020 |
6503 |
511.56 |
| Aug 07 2020 |
10020 |
511.56 |
| Jul 31 2020 |
7046 |
511.56 |
| Jul 31 2020 |
10655 |
511.56 |
| Jul 24 2020 |
7619 |
511.56 |
| Jul 24 2020 |
11357 |
511.56 |
| Jul 17 2020 |
8244 |
511.56 |
| Jul 17 2020 |
11885 |
511.56 |
| Jul 10 2020 |
8994 |
511.56 |
| Jul 10 2020 |
12624 |
511.56 |
| Jul 03 2020 |
9136 |
511.56 |
| Jul 03 2020 |
12805 |
511.56 |
| Jun 26 2020 |
9745 |
511.56 |
| Jun 26 2020 |
13428 |
511.56 |
| Jun 19 2020 |
10024 |
511.56 |
| Jun 19 2020 |
13922 |
511.56 |
| Jun 12 2020 |
10401 |
511.56 |
| Jun 12 2020 |
14429 |
511.56 |
| Jun 05 2020 |
10892 |
511.56 |
| Jun 05 2020 |
14908 |
511.56 |
| May 29 2020 |
11267 |
511.56 |
| May 29 2020 |
15362 |
511.56 |
| May 22 2020 |
11706 |
511.56 |
| May 22 2020 |
15816 |
511.56 |
| May 15 2020 |
11986 |
511.56 |
| May 15 2020 |
16328 |
511.56 |
| May 08 2020 |
12263 |
511.56 |
| May 08 2020 |
16723 |
511.56 |
| May 01 2020 |
12862 |
511.56 |
| May 01 2020 |
17466 |
511.56 |
| Apr 24 2020 |
13316 |
511.56 |
| Apr 24 2020 |
18688 |
511.56 |
| Apr 17 2020 |
13409 |
511.56 |
| Apr 17 2020 |
19071 |
511.56 |
| Apr 10 2020 |
13714 |
511.56 |
| Apr 10 2020 |
19488 |
511.56 |
| Apr 03 2020 |
14020 |
511.56 |
| Apr 03 2020 |
19988 |
511.56 |
| Mar 27 2020 |
14372 |
511.56 |
| Mar 27 2020 |
20521 |
511.56 |
| Mar 20 2020 |
14586 |
511.56 |
| Mar 20 2020 |
20797 |
511.56 |
| Mar 13 2020 |
14697 |
511.56 |
| Mar 13 2020 |
21073 |
511.56 |
