| May 04 2024 |
2385 |
330.71 |
| May 04 2024 |
3405 |
330.71 |
| May 01 2024 |
2381 |
330.71 |
| May 01 2024 |
3416 |
330.71 |
| Apr 24 2024 |
3476 |
330.71 |
| Apr 24 2024 |
4753 |
330.71 |
| Apr 17 2024 |
3464 |
330.71 |
| Apr 17 2024 |
4899 |
330.71 |
| Apr 10 2024 |
3468 |
330.71 |
| Apr 10 2024 |
4914 |
330.71 |
| Apr 03 2024 |
3457 |
330.71 |
| Apr 03 2024 |
4901 |
330.71 |
| Mar 27 2024 |
3517 |
332.34 |
| Mar 27 2024 |
4994 |
332.34 |
| Mar 21 2024 |
3534 |
332.34 |
| Mar 21 2024 |
4978 |
332.34 |
| Mar 14 2024 |
3506 |
332.34 |
| Mar 14 2024 |
4941 |
332.34 |
| Mar 07 2024 |
3527 |
332.34 |
| Mar 07 2024 |
4952 |
332.34 |
| Feb 29 2024 |
3527 |
332.34 |
| Feb 29 2024 |
4980 |
332.34 |
| Feb 22 2024 |
3520 |
332.34 |
| Feb 22 2024 |
4978 |
332.34 |
| Feb 15 2024 |
3531 |
332.34 |
| Feb 15 2024 |
4964 |
332.34 |
| Feb 08 2024 |
3526 |
332.34 |
| Feb 08 2024 |
4929 |
332.34 |
| Feb 01 2024 |
3565 |
332.34 |
| Feb 01 2024 |
4843 |
332.34 |
| Jan 25 2024 |
3564 |
332.34 |
| Jan 25 2024 |
4834 |
332.34 |
| Jan 18 2024 |
3566 |
332.34 |
| Jan 18 2024 |
4842 |
332.34 |
| Jan 11 2024 |
3562 |
332.34 |
| Jan 11 2024 |
4841 |
332.34 |
| Jan 04 2024 |
3563 |
332.34 |
| Jan 04 2024 |
4841 |
332.34 |
| Dec 28 2023 |
3565 |
332.34 |
| Dec 28 2023 |
4842 |
332.34 |
| Dec 21 2023 |
3565 |
332.34 |
| Dec 21 2023 |
4842 |
332.34 |
| Dec 14 2023 |
3565 |
332.34 |
| Dec 14 2023 |
4842 |
332.34 |
| Dec 07 2023 |
3565 |
332.34 |
| Dec 07 2023 |
4842 |
332.34 |
| Nov 30 2023 |
3563 |
332.34 |
| Nov 30 2023 |
4841 |
332.34 |
| Nov 23 2023 |
3563 |
332.34 |
| Nov 23 2023 |
4839 |
332.34 |
| Nov 16 2023 |
3561 |
332.34 |
| Nov 16 2023 |
4831 |
332.34 |
| Nov 09 2023 |
3562 |
332.34 |
| Nov 09 2023 |
4834 |
332.34 |
| Nov 02 2023 |
3562 |
332.34 |
| Nov 02 2023 |
4834 |
332.34 |
| Oct 26 2023 |
3573 |
332.34 |
| Oct 26 2023 |
4829 |
332.34 |
| Oct 19 2023 |
3574 |
332.34 |
| Oct 19 2023 |
4797 |
332.34 |
| Oct 12 2023 |
3578 |
332.34 |
| Oct 12 2023 |
4798 |
332.34 |
| Oct 05 2023 |
3576 |
332.34 |
| Oct 05 2023 |
4714 |
332.34 |
| Sep 28 2023 |
3578 |
332.34 |
| Sep 28 2023 |
4777 |
332.34 |
| Sep 21 2023 |
3571 |
332.34 |
| Sep 21 2023 |
4768 |
332.34 |
| Sep 14 2023 |
3578 |
332.34 |
| Sep 14 2023 |
4768 |
332.34 |
| Sep 07 2023 |
3583 |
332.34 |
| Sep 07 2023 |
4771 |
332.34 |
| Aug 31 2023 |
3621 |
332.34 |
| Aug 31 2023 |
4809 |
332.34 |
| Aug 24 2023 |
3609 |
332.34 |
| Aug 24 2023 |
4786 |
332.34 |
| Aug 17 2023 |
3631 |
332.34 |
| Aug 17 2023 |
4813 |
332.34 |
| Aug 10 2023 |
3638 |
332.34 |
| Aug 10 2023 |
4844 |
332.34 |
| Aug 03 2023 |
3751 |
335.87 |
| Aug 03 2023 |
5018 |
335.87 |
| Jul 27 2023 |
4666 |
359.94 |
| Jul 27 2023 |
6347 |
359.94 |
| Jul 20 2023 |
4686 |
359.94 |
| Jul 20 2023 |
6333 |
359.94 |
| Jul 13 2023 |
5258 |
374.35 |
| Jul 13 2023 |
7188 |
374.35 |
| Jul 06 2023 |
5283 |
374.35 |
| Jul 06 2023 |
7207 |
374.35 |
| Jun 29 2023 |
5243 |
374.35 |
| Jun 29 2023 |
7190 |
374.35 |
| Jun 22 2023 |
5237 |
374.35 |
| Jun 22 2023 |
7157 |
374.35 |
| Jun 15 2023 |
5267 |
374.35 |
| Jun 15 2023 |
7176 |
374.35 |
| Jun 08 2023 |
6287 |
400.37 |
| Jun 08 2023 |
8848 |
400.37 |
| Jun 01 2023 |
6590 |
411.04 |
| Jun 01 2023 |
9499 |
411.04 |
| May 25 2023 |
6554 |
411.04 |
| May 25 2023 |
9420 |
411.04 |
| May 18 2023 |
8070 |
460.73 |
| May 18 2023 |
12036 |
460.73 |
| May 11 2023 |
7751 |
450.4 |
| May 11 2023 |
11575 |
450.4 |
| May 04 2023 |
7664 |
450.4 |
| May 04 2023 |
11406 |
450.4 |
| Apr 27 2023 |
7824 |
456.72 |
| Apr 27 2023 |
11582 |
456.72 |
| Apr 20 2023 |
7730 |
456.72 |
| Apr 20 2023 |
11492 |
456.72 |
| Apr 13 2023 |
7691 |
456.72 |
| Apr 13 2023 |
11450 |
456.72 |
| Apr 06 2023 |
7678 |
456.72 |
| Apr 06 2023 |
11362 |
456.72 |
| Mar 30 2023 |
7655 |
456.72 |
| Mar 30 2023 |
11304 |
456.72 |
| Mar 23 2023 |
7579 |
456.72 |
| Mar 23 2023 |
11252 |
456.72 |
| Mar 16 2023 |
7559 |
456.72 |
| Mar 16 2023 |
11195 |
456.72 |
| Mar 09 2023 |
7534 |
456.72 |
| Mar 09 2023 |
11067 |
456.72 |
| Mar 02 2023 |
7495 |
456.72 |
| Mar 02 2023 |
11028 |
456.72 |
| Feb 23 2023 |
7484 |
456.72 |
| Feb 23 2023 |
11036 |
456.72 |
| Feb 16 2023 |
7425 |
456.72 |
| Feb 16 2023 |
10909 |
456.72 |
| Feb 09 2023 |
7405 |
456.72 |
| Feb 09 2023 |
10895 |
456.72 |
| Feb 02 2023 |
7363 |
456.72 |
| Feb 02 2023 |
10870 |
456.72 |
| Jan 26 2023 |
7331 |
456.72 |
| Jan 26 2023 |
10848 |
456.72 |
| Jan 19 2023 |
7311 |
456.72 |
| Jan 19 2023 |
10838 |
456.72 |
| Jan 12 2023 |
7310 |
456.72 |
| Jan 12 2023 |
10837 |
456.72 |
| Jan 05 2023 |
7310 |
456.72 |
| Jan 05 2023 |
10839 |
456.72 |
| Dec 29 2022 |
7310 |
456.72 |
| Dec 29 2022 |
10839 |
456.72 |
| Dec 22 2022 |
7310 |
456.72 |
| Dec 22 2022 |
10839 |
456.72 |
| Dec 15 2022 |
7309 |
456.72 |
| Dec 15 2022 |
10816 |
456.72 |
| Dec 08 2022 |
7303 |
456.72 |
| Dec 08 2022 |
10810 |
456.72 |
| Dec 01 2022 |
7303 |
456.72 |
| Dec 01 2022 |
10810 |
456.72 |
| Nov 24 2022 |
7303 |
456.72 |
| Nov 24 2022 |
10706 |
453.88 |
| Nov 17 2022 |
7296 |
456.72 |
| Nov 17 2022 |
10693 |
453.88 |
| Nov 10 2022 |
7296 |
456.72 |
| Nov 10 2022 |
10694 |
453.88 |
| Nov 03 2022 |
7270 |
456.72 |
| Nov 03 2022 |
10670 |
453.88 |
| Oct 27 2022 |
7249 |
456.72 |
| Oct 27 2022 |
10657 |
453.88 |
| Oct 20 2022 |
7251 |
456.72 |
| Oct 20 2022 |
10668 |
453.88 |
| Oct 13 2022 |
7251 |
456.72 |
| Oct 13 2022 |
10638 |
453.88 |
| Oct 06 2022 |
7257 |
456.72 |
| Oct 06 2022 |
10641 |
453.88 |
| Sep 29 2022 |
7274 |
456.72 |
| Sep 29 2022 |
10645 |
453.88 |
| Sep 22 2022 |
7265 |
456.72 |
| Sep 22 2022 |
10633 |
453.88 |
| Sep 15 2022 |
7264 |
456.72 |
| Sep 15 2022 |
10624 |
453.88 |
| Sep 08 2022 |
7194 |
456.72 |
| Sep 08 2022 |
10592 |
453.88 |
| Sep 01 2022 |
7099 |
456.72 |
| Sep 01 2022 |
10470 |
453.88 |
| Aug 25 2022 |
7029 |
456.72 |
| Aug 25 2022 |
10390 |
453.88 |
| Aug 18 2022 |
6991 |
456.72 |
| Aug 18 2022 |
10330 |
453.88 |
| Aug 11 2022 |
6880 |
456.72 |
| Aug 11 2022 |
10244 |
453.88 |
| Aug 04 2022 |
6870 |
456.72 |
| Aug 04 2022 |
10217 |
453.88 |
| Jul 28 2022 |
6757 |
456.72 |
| Jul 28 2022 |
10085 |
453.88 |
| Jul 21 2022 |
6642 |
456.72 |
| Jul 21 2022 |
9987 |
453.88 |
| Jul 14 2022 |
6625 |
456.72 |
| Jul 14 2022 |
9962 |
453.88 |
| Jul 07 2022 |
6573 |
456.72 |
| Jul 07 2022 |
9875 |
453.88 |
| Jun 30 2022 |
6543 |
456.72 |
| Jun 30 2022 |
9850 |
453.88 |
| Jun 23 2022 |
6497 |
456.72 |
| Jun 23 2022 |
9828 |
453.88 |
| Jun 16 2022 |
6251 |
456.72 |
| Jun 16 2022 |
9618 |
453.88 |
| Jun 09 2022 |
6161 |
456.72 |
| Jun 09 2022 |
9472 |
453.88 |
| Jun 02 2022 |
5926 |
456.72 |
| Jun 02 2022 |
9216 |
453.88 |
| May 26 2022 |
5840 |
456.72 |
| May 26 2022 |
9067 |
453.88 |
| May 19 2022 |
5654 |
456.72 |
| May 19 2022 |
8799 |
453.88 |
| May 12 2022 |
5573 |
456.72 |
| May 12 2022 |
8712 |
453.88 |
| May 05 2022 |
5401 |
456.72 |
| May 05 2022 |
8477 |
453.88 |
| Apr 28 2022 |
5238 |
456.72 |
| Apr 28 2022 |
8283 |
453.88 |
| Apr 21 2022 |
5038 |
456.72 |
| Apr 21 2022 |
7989 |
453.88 |
| Apr 14 2022 |
4965 |
456.72 |
| Apr 14 2022 |
7836 |
453.88 |
| Apr 07 2022 |
4890 |
456.72 |
| Apr 07 2022 |
7722 |
453.88 |
| Mar 31 2022 |
4867 |
456.72 |
| Mar 31 2022 |
7677 |
453.88 |
| Mar 24 2022 |
4742 |
456.72 |
| Mar 24 2022 |
7468 |
453.88 |
| Mar 17 2022 |
4682 |
456.72 |
| Mar 17 2022 |
7408 |
453.88 |
| Mar 10 2022 |
4666 |
456.72 |
| Mar 10 2022 |
7276 |
453.88 |
| Mar 03 2022 |
4880 |
467.69 |
| Mar 03 2022 |
7383 |
453.88 |
| Feb 24 2022 |
4858 |
467.69 |
| Feb 24 2022 |
7313 |
453.88 |
| Feb 17 2022 |
4730 |
479.76 |
| Feb 17 2022 |
7459 |
472.31 |
| Feb 10 2022 |
4809 |
479.76 |
| Feb 10 2022 |
7690 |
472.31 |
| Feb 03 2022 |
4907 |
479.76 |
| Feb 03 2022 |
7811 |
472.31 |
| Jan 27 2022 |
4963 |
479.76 |
| Jan 27 2022 |
7879 |
472.31 |
| Jan 20 2022 |
5021 |
479.76 |
| Jan 20 2022 |
7959 |
472.31 |
| Jan 13 2022 |
5094 |
479.76 |
| Jan 13 2022 |
8012 |
472.31 |
| Jan 06 2022 |
5094 |
479.76 |
| Jan 06 2022 |
8012 |
472.31 |
| Dec 30 2021 |
5103 |
479.76 |
| Dec 30 2021 |
8016 |
472.31 |
| Dec 23 2021 |
5103 |
479.76 |
| Dec 23 2021 |
8016 |
472.31 |
| Dec 16 2021 |
5103 |
479.76 |
| Dec 16 2021 |
8016 |
472.31 |
| Dec 09 2021 |
5103 |
479.76 |
| Dec 09 2021 |
8016 |
472.31 |
| Dec 02 2021 |
5112 |
479.76 |
| Dec 02 2021 |
8021 |
472.31 |
| Nov 25 2021 |
5112 |
479.76 |
| Nov 25 2021 |
8021 |
472.31 |
| Nov 18 2021 |
5112 |
479.76 |
| Nov 18 2021 |
8021 |
472.31 |
| Nov 11 2021 |
5112 |
479.76 |
| Nov 11 2021 |
8021 |
472.31 |
| Nov 04 2021 |
5112 |
479.76 |
| Nov 04 2021 |
8037 |
472.31 |
| Oct 28 2021 |
5112 |
479.76 |
| Oct 28 2021 |
8037 |
472.31 |
| Oct 21 2021 |
5112 |
479.76 |
| Oct 21 2021 |
8037 |
472.31 |
| Oct 14 2021 |
5112 |
479.76 |
| Oct 14 2021 |
8050 |
472.31 |
| Oct 07 2021 |
5117 |
479.76 |
| Oct 07 2021 |
8054 |
472.31 |
| Sep 30 2021 |
5065 |
479.76 |
| Sep 30 2021 |
7998 |
472.31 |
| Sep 23 2021 |
4916 |
479.76 |
| Sep 23 2021 |
7854 |
472.31 |
| Sep 16 2021 |
4864 |
479.76 |
| Sep 16 2021 |
7714 |
472.31 |
| Sep 09 2021 |
4854 |
479.76 |
| Sep 09 2021 |
7731 |
472.31 |
| Sep 02 2021 |
4655 |
479.76 |
| Sep 02 2021 |
7526 |
472.31 |
| Aug 26 2021 |
4746 |
479.76 |
| Aug 26 2021 |
7728 |
472.31 |
| Aug 19 2021 |
4589 |
479.76 |
| Aug 19 2021 |
7660 |
472.31 |
| Aug 12 2021 |
4640 |
479.76 |
| Aug 12 2021 |
7703 |
472.31 |
| Aug 05 2021 |
5630 |
482.65 |
| Aug 05 2021 |
7643 |
469.27 |
| Jul 29 2021 |
5612 |
482.65 |
| Jul 29 2021 |
7684 |
469.27 |
| Jul 22 2021 |
5520 |
482.65 |
| Jul 22 2021 |
7624 |
469.27 |
| Jul 15 2021 |
5482 |
482.65 |
| Jul 15 2021 |
7688 |
469.27 |
| Jul 08 2021 |
5527 |
482.65 |
| Jul 08 2021 |
7832 |
469.27 |
| Jul 01 2021 |
5498 |
482.65 |
| Jul 01 2021 |
7937 |
469.27 |
| Jun 24 2021 |
5509 |
482.65 |
| Jun 24 2021 |
8076 |
469.27 |
| Jun 17 2021 |
5353 |
482.65 |
| Jun 17 2021 |
8040 |
469.27 |
| Jun 10 2021 |
5335 |
482.65 |
| Jun 10 2021 |
7904 |
469.27 |
| Jun 03 2021 |
6289 |
477.03 |
| May 27 2021 |
6487 |
511.56 |
| May 27 2021 |
6360 |
477.03 |
| May 07 2021 |
16087 |
477.03 |
| Apr 30 2021 |
3789 |
442.5 |
| Apr 23 2021 |
3427 |
442.5 |
| Apr 16 2021 |
3071 |
442.5 |
| Apr 09 2021 |
2532 |
442.5 |
| Apr 02 2021 |
2505 |
442.5 |
| Mar 26 2021 |
2311 |
442.5 |
| Mar 19 2021 |
2103 |
442.5 |
| Mar 12 2021 |
1925 |
442.5 |
| Mar 05 2021 |
2891 |
442.5 |
| Feb 26 2021 |
3518 |
511.56 |
| Feb 26 2021 |
4529 |
477.03 |
| Feb 19 2021 |
3733 |
511.56 |
| Feb 19 2021 |
5104 |
477.03 |
| Feb 12 2021 |
4052 |
511.56 |
| Feb 12 2021 |
5446 |
477.03 |
| Feb 05 2021 |
4439 |
511.56 |
| Feb 05 2021 |
5774 |
477.03 |
| Jan 29 2021 |
4592 |
511.56 |
| Jan 29 2021 |
5922 |
477.03 |
| Jan 22 2021 |
4693 |
511.56 |
| Jan 22 2021 |
6061 |
477.03 |
| Jan 15 2021 |
4864 |
511.56 |
| Jan 15 2021 |
6181 |
477.03 |
| Jan 08 2021 |
4864 |
511.56 |
| Jan 08 2021 |
6159 |
477.03 |
| Jan 01 2021 |
4846 |
511.56 |
| Jan 01 2021 |
6119 |
477.03 |
| Dec 25 2020 |
4846 |
511.56 |
| Dec 25 2020 |
6119 |
477.03 |
| Dec 18 2020 |
4846 |
511.56 |
| Dec 18 2020 |
6119 |
477.03 |
| Dec 11 2020 |
4846 |
511.56 |
| Dec 11 2020 |
7593 |
511.56 |
| Dec 04 2020 |
4790 |
511.56 |
| Dec 04 2020 |
7550 |
511.56 |
| Nov 27 2020 |
4790 |
511.56 |
| Nov 27 2020 |
7550 |
511.56 |
| Nov 20 2020 |
4790 |
511.56 |
| Nov 20 2020 |
7550 |
511.56 |
| Nov 13 2020 |
4790 |
511.56 |
| Nov 13 2020 |
7550 |
511.56 |
| Nov 06 2020 |
4790 |
511.56 |
| Nov 06 2020 |
7653 |
511.56 |
| Oct 30 2020 |
4781 |
511.56 |
| Oct 30 2020 |
7575 |
511.56 |
| Oct 23 2020 |
4781 |
511.56 |
| Oct 23 2020 |
7491 |
511.56 |
| Oct 16 2020 |
4751 |
511.56 |
| Oct 16 2020 |
7514 |
511.56 |
| Oct 09 2020 |
4708 |
511.56 |
| Oct 09 2020 |
7471 |
511.56 |
| Oct 02 2020 |
4419 |
511.56 |
| Oct 02 2020 |
7147 |
511.56 |
| Sep 25 2020 |
4489 |
511.56 |
| Sep 25 2020 |
7197 |
511.56 |
| Sep 18 2020 |
4517 |
511.56 |
| Sep 18 2020 |
7238 |
511.56 |
| Sep 11 2020 |
4587 |
511.56 |
| Sep 11 2020 |
6974 |
511.56 |
| Sep 04 2020 |
4885 |
511.56 |
| Sep 04 2020 |
7741 |
511.56 |
| Aug 28 2020 |
5386 |
511.56 |
| Aug 28 2020 |
8262 |
511.56 |
| Aug 21 2020 |
5755 |
511.56 |
| Aug 21 2020 |
8930 |
511.56 |
| Aug 14 2020 |
5999 |
511.56 |
| Aug 14 2020 |
9349 |
511.56 |
| Aug 07 2020 |
6503 |
511.56 |
| Aug 07 2020 |
10020 |
511.56 |
| Jul 31 2020 |
7046 |
511.56 |
| Jul 31 2020 |
10655 |
511.56 |
| Jul 24 2020 |
7619 |
511.56 |
| Jul 24 2020 |
11357 |
511.56 |
| Jul 17 2020 |
8244 |
511.56 |
| Jul 17 2020 |
11885 |
511.56 |
| Jul 10 2020 |
8994 |
511.56 |
| Jul 10 2020 |
12624 |
511.56 |
| Jul 03 2020 |
9136 |
511.56 |
| Jul 03 2020 |
12805 |
511.56 |
| Jun 26 2020 |
9745 |
511.56 |
| Jun 26 2020 |
13428 |
511.56 |
| Jun 19 2020 |
10024 |
511.56 |
| Jun 19 2020 |
13922 |
511.56 |
| Jun 12 2020 |
10401 |
511.56 |
| Jun 12 2020 |
14429 |
511.56 |
| Jun 05 2020 |
10892 |
511.56 |
| Jun 05 2020 |
14908 |
511.56 |
| May 29 2020 |
11267 |
511.56 |
| May 29 2020 |
15362 |
511.56 |
| May 22 2020 |
11706 |
511.56 |
| May 22 2020 |
15816 |
511.56 |
| May 15 2020 |
11986 |
511.56 |
| May 15 2020 |
16328 |
511.56 |
| May 08 2020 |
12263 |
511.56 |
| May 08 2020 |
16723 |
511.56 |
| May 01 2020 |
12862 |
511.56 |
| May 01 2020 |
17466 |
511.56 |
| Apr 24 2020 |
13316 |
511.56 |
| Apr 24 2020 |
18688 |
511.56 |
| Apr 17 2020 |
13409 |
511.56 |
| Apr 17 2020 |
19071 |
511.56 |
| Apr 10 2020 |
13714 |
511.56 |
| Apr 10 2020 |
19488 |
511.56 |
| Apr 03 2020 |
14020 |
511.56 |
| Apr 03 2020 |
19988 |
511.56 |
| Mar 27 2020 |
14372 |
511.56 |
| Mar 27 2020 |
20521 |
511.56 |
| Mar 20 2020 |
14586 |
511.56 |
| Mar 20 2020 |
20797 |
511.56 |
| Mar 13 2020 |
14697 |
511.56 |
| Mar 13 2020 |
21073 |
511.56 |
