| Jun 05 2026 |
954 |
415.87 |
| Jun 05 2026 |
305 |
484.39 |
| Jun 05 2026 |
564 |
486.61 |
| Jun 05 2026 |
591 |
472.4 |
| Jun 02 2026 |
954 |
415.87 |
| Jun 02 2026 |
304 |
484.39 |
| Jun 02 2026 |
557 |
486.61 |
| Jun 02 2026 |
585 |
472.4 |
| May 26 2026 |
674 |
386.75 |
| May 26 2026 |
303 |
484.39 |
| May 26 2026 |
562 |
486.61 |
| May 26 2026 |
600 |
472.4 |
| May 19 2026 |
681 |
386.75 |
| May 19 2026 |
357 |
484.39 |
| May 19 2026 |
557 |
486.61 |
| May 19 2026 |
591 |
472.4 |
| May 12 2026 |
670 |
386.75 |
| May 12 2026 |
371 |
484.39 |
| May 12 2026 |
553 |
486.61 |
| May 12 2026 |
592 |
472.4 |
| May 05 2026 |
671 |
386.75 |
| May 05 2026 |
394 |
484.39 |
| May 05 2026 |
544 |
486.61 |
| May 05 2026 |
590 |
472.4 |
| Apr 28 2026 |
686 |
386.75 |
| Apr 28 2026 |
410 |
484.39 |
| Apr 28 2026 |
563 |
486.61 |
| Apr 28 2026 |
630 |
472.4 |
| Apr 21 2026 |
719 |
386.75 |
| Apr 21 2026 |
404 |
484.39 |
| Apr 21 2026 |
576 |
492.1 |
| Apr 21 2026 |
683 |
479.84 |
| Apr 14 2026 |
722 |
386.75 |
| Apr 14 2026 |
393 |
484.39 |
| Apr 14 2026 |
389 |
502.51 |
| Apr 14 2026 |
751 |
493.45 |
| Apr 07 2026 |
773 |
386.75 |
| Apr 07 2026 |
362 |
484.39 |
| Apr 07 2026 |
387 |
502.51 |
| Apr 07 2026 |
774 |
493.45 |
| Mar 31 2026 |
770 |
386.75 |
| Mar 31 2026 |
358 |
484.39 |
| Mar 31 2026 |
388 |
502.51 |
| Mar 31 2026 |
782 |
493.45 |
| Mar 24 2026 |
771 |
386.75 |
| Mar 24 2026 |
354 |
484.39 |
| Mar 24 2026 |
392 |
502.51 |
| Mar 24 2026 |
784 |
493.45 |
| Mar 17 2026 |
768 |
386.75 |
| Mar 17 2026 |
353 |
482.78 |
| Mar 17 2026 |
639 |
504.56 |
| Mar 17 2026 |
802 |
495.84 |
| Mar 10 2026 |
775 |
386.75 |
| Mar 10 2026 |
344 |
482.78 |
| Mar 10 2026 |
634 |
504.56 |
| Mar 10 2026 |
807 |
495.84 |
| Mar 03 2026 |
775 |
386.75 |
| Mar 03 2026 |
346 |
482.78 |
| Mar 03 2026 |
388 |
502.51 |
| Mar 03 2026 |
794 |
492.64 |
| Feb 24 2026 |
142 |
434.29 |
| Feb 24 2026 |
515 |
537.97 |
| Feb 24 2026 |
586 |
537.97 |
| Feb 17 2026 |
145 |
434.29 |
| Feb 17 2026 |
425 |
506.02 |
| Feb 17 2026 |
445 |
518.3 |
| Feb 17 2026 |
844 |
504.12 |
| Feb 10 2026 |
145 |
434.29 |
| Feb 10 2026 |
300 |
478.4 |
| Feb 10 2026 |
671 |
518.33 |
| Feb 10 2026 |
642 |
466.28 |
| Feb 03 2026 |
145 |
434.29 |
| Feb 03 2026 |
300 |
478.4 |
| Feb 03 2026 |
673 |
518.33 |
| Feb 03 2026 |
644 |
466.28 |
| Jan 27 2026 |
145 |
434.29 |
| Jan 27 2026 |
309 |
478.4 |
| Jan 27 2026 |
673 |
518.33 |
| Jan 27 2026 |
645 |
466.28 |
| Jan 20 2026 |
145 |
434.29 |
| Jan 20 2026 |
311 |
478.4 |
| Jan 20 2026 |
679 |
518.33 |
| Jan 20 2026 |
647 |
466.28 |
| Jan 13 2026 |
145 |
434.29 |
| Jan 13 2026 |
311 |
478.4 |
| Jan 13 2026 |
680 |
518.33 |
| Jan 13 2026 |
648 |
466.28 |
| Jan 06 2026 |
145 |
434.29 |
| Jan 06 2026 |
311 |
478.4 |
| Jan 06 2026 |
678 |
518.33 |
| Jan 06 2026 |
646 |
466.28 |
| Dec 30 2025 |
145 |
434.29 |
| Dec 30 2025 |
311 |
478.4 |
| Dec 30 2025 |
678 |
518.33 |
| Dec 30 2025 |
646 |
466.28 |
| Dec 23 2025 |
145 |
434.29 |
| Dec 23 2025 |
311 |
478.4 |
| Dec 23 2025 |
678 |
518.33 |
| Dec 23 2025 |
645 |
466.28 |
| Dec 16 2025 |
145 |
434.29 |
| Dec 16 2025 |
311 |
478.4 |
| Dec 16 2025 |
678 |
518.33 |
| Dec 16 2025 |
646 |
466.28 |
| Dec 09 2025 |
130 |
434.29 |
| Dec 09 2025 |
311 |
478.4 |
| Dec 09 2025 |
678 |
518.33 |
| Dec 09 2025 |
646 |
466.28 |
| Dec 02 2025 |
122 |
434.29 |
| Dec 02 2025 |
311 |
478.4 |
| Dec 02 2025 |
678 |
518.33 |
| Dec 02 2025 |
646 |
466.28 |
| Nov 25 2025 |
120 |
434.29 |
| Nov 25 2025 |
311 |
478.4 |
| Nov 25 2025 |
678 |
518.33 |
| Nov 25 2025 |
646 |
466.28 |
| Nov 18 2025 |
120 |
434.29 |
| Nov 18 2025 |
311 |
478.4 |
| Nov 18 2025 |
678 |
518.33 |
| Nov 18 2025 |
646 |
466.28 |
| Nov 11 2025 |
67 |
434.29 |
| Nov 11 2025 |
311 |
478.4 |
| Nov 11 2025 |
678 |
518.33 |
| Nov 11 2025 |
644 |
466.28 |
| Nov 04 2025 |
67 |
434.29 |
| Nov 04 2025 |
311 |
478.4 |
| Nov 04 2025 |
678 |
518.33 |
| Nov 04 2025 |
644 |
466.28 |
| Oct 28 2025 |
70 |
434.29 |
| Oct 28 2025 |
314 |
478.4 |
| Oct 28 2025 |
678 |
518.33 |
| Oct 28 2025 |
645 |
466.28 |
| Oct 21 2025 |
77 |
434.29 |
| Oct 21 2025 |
315 |
478.4 |
| Oct 21 2025 |
678 |
518.33 |
| Oct 21 2025 |
645 |
466.28 |
| Oct 14 2025 |
80 |
434.29 |
| Oct 14 2025 |
315 |
478.4 |
| Oct 14 2025 |
678 |
518.33 |
| Oct 14 2025 |
645 |
466.28 |
| Oct 07 2025 |
84 |
434.29 |
| Oct 07 2025 |
315 |
478.4 |
| Oct 07 2025 |
679 |
518.33 |
| Oct 07 2025 |
646 |
466.28 |
| Sep 30 2025 |
86 |
434.29 |
| Sep 30 2025 |
315 |
478.4 |
| Sep 30 2025 |
679 |
518.33 |
| Sep 30 2025 |
647 |
466.28 |
| Sep 23 2025 |
88 |
434.29 |
| Sep 23 2025 |
315 |
478.4 |
| Sep 23 2025 |
689 |
518.33 |
| Sep 23 2025 |
652 |
466.28 |
| Sep 16 2025 |
71 |
434.29 |
| Sep 16 2025 |
316 |
478.4 |
| Sep 16 2025 |
689 |
518.33 |
| Sep 16 2025 |
650 |
466.28 |
| Sep 09 2025 |
71 |
434.29 |
| Sep 09 2025 |
313 |
478.4 |
| Sep 09 2025 |
689 |
518.33 |
| Sep 09 2025 |
649 |
466.28 |
| Sep 02 2025 |
76 |
462.33 |
| Sep 02 2025 |
312 |
478.4 |
| Sep 02 2025 |
677 |
518.33 |
| Sep 02 2025 |
646 |
466.28 |
| Aug 26 2025 |
76 |
462.33 |
| Aug 26 2025 |
311 |
478.4 |
| Aug 26 2025 |
694 |
518.33 |
| Aug 26 2025 |
664 |
466.28 |
| Aug 19 2025 |
93 |
462.33 |
| Aug 19 2025 |
312 |
478.4 |
| Aug 19 2025 |
688 |
518.33 |
| Aug 19 2025 |
663 |
466.28 |
| Aug 12 2025 |
123 |
462.33 |
| Aug 12 2025 |
313 |
478.4 |
| Aug 12 2025 |
674 |
518.33 |
| Aug 12 2025 |
668 |
466.28 |
| Aug 05 2025 |
125 |
462.33 |
| Aug 05 2025 |
316 |
478.4 |
| Aug 05 2025 |
680 |
518.33 |
| Aug 05 2025 |
660 |
466.28 |
| Jul 29 2025 |
125 |
462.33 |
| Jul 29 2025 |
303 |
478.4 |
| Jul 29 2025 |
589 |
500.7 |
| Jul 29 2025 |
627 |
463.56 |
| Jul 22 2025 |
123 |
462.33 |
| Jul 22 2025 |
304 |
478.4 |
| Jul 22 2025 |
619 |
500.7 |
| Jul 22 2025 |
639 |
463.56 |
| Jul 15 2025 |
125 |
462.33 |
| Jul 15 2025 |
305 |
478.4 |
| Jul 15 2025 |
605 |
500.7 |
| Jul 15 2025 |
631 |
463.56 |
| Jul 08 2025 |
124 |
462.33 |
| Jul 08 2025 |
301 |
478.4 |
| Jul 08 2025 |
599 |
500.7 |
| Jul 08 2025 |
632 |
463.56 |
| Jul 01 2025 |
117 |
462.33 |
| Jul 01 2025 |
300 |
478.4 |
| Jul 01 2025 |
575 |
500.7 |
| Jul 01 2025 |
621 |
463.56 |
| Jun 24 2025 |
167 |
462.33 |
| Jun 24 2025 |
294 |
478.4 |
| Jun 24 2025 |
573 |
500.7 |
| Jun 24 2025 |
620 |
463.56 |
| Jun 17 2025 |
157 |
445.19 |
| Jun 17 2025 |
292 |
478.4 |
| Jun 17 2025 |
589 |
500.7 |
| Jun 17 2025 |
624 |
463.56 |
| Jun 10 2025 |
155 |
474.38 |
| Jun 10 2025 |
296 |
478.4 |
| Jun 10 2025 |
575 |
500.7 |
| Jun 10 2025 |
621 |
463.56 |
| Jun 03 2025 |
155 |
474.38 |
| Jun 03 2025 |
301 |
478.4 |
| Jun 03 2025 |
585 |
500.7 |
| Jun 03 2025 |
628 |
463.56 |
| May 27 2025 |
111 |
464.79 |
| May 27 2025 |
305 |
478.4 |
| May 27 2025 |
587 |
500.7 |
| May 27 2025 |
632 |
463.56 |
| May 20 2025 |
94 |
464.79 |
| May 20 2025 |
309 |
478.4 |
| May 20 2025 |
605 |
500.7 |
| May 20 2025 |
640 |
463.56 |
| May 13 2025 |
94 |
464.79 |
| May 13 2025 |
300 |
478.4 |
| May 13 2025 |
598 |
496.88 |
| May 13 2025 |
644 |
463.56 |
| May 06 2025 |
84 |
464.79 |
| May 06 2025 |
262 |
478.4 |
| May 06 2025 |
599 |
496.88 |
| May 06 2025 |
622 |
463.56 |
| Apr 29 2025 |
81 |
464.79 |
| Apr 29 2025 |
284 |
478.4 |
| Apr 29 2025 |
596 |
496.88 |
| Apr 29 2025 |
635 |
463.56 |
| Apr 22 2025 |
61 |
412.03 |
| Apr 22 2025 |
302 |
478.4 |
| Apr 22 2025 |
598 |
496.88 |
| Apr 22 2025 |
644 |
463.56 |
| Apr 15 2025 |
65 |
412.03 |
| Apr 15 2025 |
286 |
478.4 |
| Apr 15 2025 |
582 |
496.88 |
| Apr 15 2025 |
634 |
463.56 |
| Apr 08 2025 |
65 |
412.03 |
| Apr 08 2025 |
315 |
478.4 |
| Apr 08 2025 |
604 |
496.88 |
| Apr 08 2025 |
660 |
463.56 |
| Apr 01 2025 |
64 |
412.03 |
| Apr 01 2025 |
327 |
478.4 |
| Apr 01 2025 |
597 |
496.88 |
| Apr 01 2025 |
658 |
463.56 |
| Mar 25 2025 |
59 |
412.03 |
| Mar 25 2025 |
401 |
506.02 |
| Mar 25 2025 |
598 |
496.88 |
| Mar 25 2025 |
738 |
479.62 |
| Mar 18 2025 |
56 |
412.03 |
| Mar 18 2025 |
318 |
478.4 |
| Mar 18 2025 |
601 |
496.88 |
| Mar 18 2025 |
653 |
463.56 |
| Mar 11 2025 |
63 |
412.03 |
| Mar 11 2025 |
314 |
478.4 |
| Mar 11 2025 |
597 |
496.88 |
| Mar 11 2025 |
650 |
463.56 |
| Mar 04 2025 |
47 |
406.03 |
| Mar 04 2025 |
319 |
478.4 |
| Mar 04 2025 |
601 |
496.88 |
| Mar 04 2025 |
661 |
463.56 |
| Feb 25 2025 |
858 |
429.38 |
| Feb 25 2025 |
125 |
423.17 |
| Feb 25 2025 |
587 |
496.3 |
| Feb 25 2025 |
738 |
478.53 |
| Feb 18 2025 |
862 |
429.38 |
| Feb 18 2025 |
368 |
497.03 |
| Feb 18 2025 |
592 |
485.25 |
| Feb 18 2025 |
840 |
497.91 |
| Feb 11 2025 |
862 |
429.38 |
| Feb 11 2025 |
341 |
489 |
| Feb 11 2025 |
521 |
473.94 |
| Feb 11 2025 |
694 |
467.42 |
| Feb 04 2025 |
584 |
429.38 |
| Feb 04 2025 |
339 |
489 |
| Feb 04 2025 |
516 |
473.94 |
| Feb 04 2025 |
691 |
467.42 |
| Jan 29 2025 |
582 |
429.38 |
| Jan 29 2025 |
340 |
489 |
| Jan 29 2025 |
509 |
473.94 |
| Jan 29 2025 |
688 |
467.42 |
| Jan 22 2025 |
341 |
489 |
| Jan 22 2025 |
513 |
473.94 |
| Jan 22 2025 |
692 |
467.42 |
| Jan 15 2025 |
340 |
489 |
| Jan 15 2025 |
515 |
473.94 |
| Jan 15 2025 |
694 |
467.42 |
| Jan 08 2025 |
340 |
489 |
| Jan 08 2025 |
514 |
473.94 |
| Jan 08 2025 |
691 |
467.42 |
| Jan 01 2025 |
340 |
489 |
| Jan 01 2025 |
514 |
473.94 |
| Jan 01 2025 |
691 |
467.42 |
| Dec 25 2024 |
340 |
489 |
| Dec 25 2024 |
513 |
473.94 |
| Dec 25 2024 |
690 |
467.42 |
| Dec 18 2024 |
334 |
489 |
| Dec 18 2024 |
513 |
473.94 |
| Dec 18 2024 |
690 |
467.42 |
| Dec 11 2024 |
334 |
489 |
| Dec 11 2024 |
512 |
473.94 |
| Dec 11 2024 |
690 |
467.42 |
| Dec 04 2024 |
334 |
489 |
| Dec 04 2024 |
512 |
473.94 |
| Dec 04 2024 |
690 |
467.42 |
| Nov 27 2024 |
334 |
489 |
| Nov 27 2024 |
512 |
473.94 |
| Nov 27 2024 |
690 |
467.42 |
| Nov 20 2024 |
334 |
489 |
| Nov 20 2024 |
512 |
473.94 |
| Nov 20 2024 |
690 |
467.42 |
| Nov 13 2024 |
335 |
489 |
| Nov 13 2024 |
512 |
473.94 |
| Nov 13 2024 |
690 |
467.42 |
| Nov 06 2024 |
338 |
489 |
| Nov 06 2024 |
511 |
473.94 |
| Nov 06 2024 |
686 |
467.42 |
| Oct 30 2024 |
338 |
489 |
| Oct 30 2024 |
511 |
473.94 |
| Oct 30 2024 |
686 |
467.42 |
| Oct 23 2024 |
338 |
489 |
| Oct 23 2024 |
511 |
473.94 |
| Oct 23 2024 |
714 |
467.42 |
| Oct 16 2024 |
338 |
489 |
| Oct 16 2024 |
511 |
473.94 |
| Oct 16 2024 |
714 |
467.42 |
| Oct 09 2024 |
339 |
489 |
| Oct 09 2024 |
509 |
473.94 |
| Oct 09 2024 |
717 |
467.42 |
| Oct 02 2024 |
338 |
489 |
| Oct 02 2024 |
509 |
473.94 |
| Oct 02 2024 |
717 |
467.42 |
| Sep 25 2024 |
342 |
489 |
| Sep 25 2024 |
503 |
473.94 |
| Sep 25 2024 |
726 |
467.42 |
| Sep 18 2024 |
343 |
489 |
| Sep 18 2024 |
501 |
473.94 |
| Sep 18 2024 |
713 |
467.42 |
| Sep 11 2024 |
342 |
489 |
| Sep 11 2024 |
496 |
473.94 |
| Sep 11 2024 |
716 |
467.42 |
| Sep 04 2024 |
336 |
489 |
| Sep 04 2024 |
486 |
473.94 |
| Sep 04 2024 |
713 |
467.42 |
| Aug 28 2024 |
311 |
476.06 |
| Aug 28 2024 |
564 |
494.6 |
| Aug 28 2024 |
671 |
457.78 |
| Aug 21 2024 |
309 |
476.06 |
| Aug 21 2024 |
583 |
497.77 |
| Aug 21 2024 |
682 |
457.86 |
| Aug 14 2024 |
307 |
476.06 |
| Aug 14 2024 |
568 |
497.77 |
| Aug 14 2024 |
662 |
457.86 |
| Aug 07 2024 |
307 |
476.06 |
| Aug 07 2024 |
561 |
497.77 |
| Aug 07 2024 |
646 |
457.86 |
| Jul 31 2024 |
306 |
476.06 |
| Jul 31 2024 |
494 |
480.65 |
| Jul 31 2024 |
600 |
446.63 |
| Jul 24 2024 |
304 |
476.06 |
| Jul 24 2024 |
534 |
480.65 |
| Jul 24 2024 |
609 |
446.63 |
| Jul 17 2024 |
306 |
476.06 |
| Jul 17 2024 |
552 |
480.65 |
| Jul 17 2024 |
622 |
446.63 |
| Jul 10 2024 |
310 |
476.06 |
| Jul 10 2024 |
550 |
480.65 |
| Jul 10 2024 |
626 |
446.63 |
| Jul 03 2024 |
310 |
476.06 |
| Jul 03 2024 |
549 |
480.65 |
| Jul 03 2024 |
628 |
446.63 |
| Jun 26 2024 |
309 |
476.06 |
| Jun 26 2024 |
528 |
480.65 |
| Jun 26 2024 |
622 |
446.63 |
| Jun 19 2024 |
308 |
476.06 |
| Jun 19 2024 |
562 |
482.99 |
| Jun 19 2024 |
635 |
446.63 |
| Jun 12 2024 |
300 |
476.06 |
| Jun 12 2024 |
452 |
454.73 |
| Jun 12 2024 |
608 |
441.18 |
| Jun 05 2024 |
300 |
476.06 |
| Jun 05 2024 |
455 |
454.73 |
| Jun 05 2024 |
616 |
441.18 |
| May 29 2024 |
295 |
476.06 |
| May 29 2024 |
456 |
454.73 |
| May 29 2024 |
611 |
441.18 |
| May 22 2024 |
274 |
476.06 |
| May 22 2024 |
456 |
454.73 |
| May 22 2024 |
615 |
441.18 |
| May 15 2024 |
289 |
476.06 |
| May 15 2024 |
452 |
456.11 |
| May 15 2024 |
619 |
446.63 |
| May 08 2024 |
288 |
476.06 |
| May 08 2024 |
441 |
456.11 |
| May 08 2024 |
610 |
446.63 |
| May 01 2024 |
298 |
476.06 |
| May 01 2024 |
452 |
456.11 |
| May 01 2024 |
630 |
446.63 |
| Apr 24 2024 |
526 |
481.2 |
| Apr 24 2024 |
691 |
456.11 |
| Apr 24 2024 |
880 |
446.63 |
| Apr 17 2024 |
592 |
481.2 |
| Apr 17 2024 |
673 |
456.11 |
| Apr 17 2024 |
950 |
446.63 |
| Apr 10 2024 |
650 |
495.61 |
| Apr 10 2024 |
729 |
464.99 |
| Apr 10 2024 |
1040 |
458.69 |
| Apr 03 2024 |
462 |
447.44 |
| Apr 03 2024 |
663 |
455.16 |
| Apr 03 2024 |
972 |
449.3 |
| Mar 27 2024 |
602 |
481.2 |
| Mar 27 2024 |
664 |
455.16 |
| Mar 27 2024 |
1055 |
458.27 |
| Mar 21 2024 |
615 |
481.2 |
| Mar 21 2024 |
666 |
455.16 |
| Mar 21 2024 |
1054 |
458.27 |
| Mar 14 2024 |
680 |
501.74 |
| Mar 14 2024 |
668 |
455.16 |
| Mar 14 2024 |
1006 |
455.66 |
| Mar 07 2024 |
679 |
501.74 |
| Mar 07 2024 |
670 |
455.16 |
| Mar 07 2024 |
1008 |
455.66 |
| Feb 29 2024 |
696 |
501.74 |
| Feb 29 2024 |
670 |
455.16 |
| Feb 29 2024 |
1016 |
455.66 |
| Feb 22 2024 |
694 |
501.74 |
| Feb 22 2024 |
665 |
455.16 |
| Feb 22 2024 |
1016 |
455.66 |
| Feb 15 2024 |
755 |
522.26 |
| Feb 15 2024 |
738 |
464.99 |
| Feb 15 2024 |
1075 |
462.61 |
| Feb 08 2024 |
678 |
522.26 |
| Feb 08 2024 |
736 |
464.99 |
| Feb 08 2024 |
1009 |
462.61 |
| Feb 01 2024 |
678 |
522.26 |
| Feb 01 2024 |
740 |
464.99 |
| Feb 01 2024 |
1011 |
462.61 |
| Jan 25 2024 |
677 |
522.26 |
| Jan 25 2024 |
741 |
464.99 |
| Jan 25 2024 |
1009 |
462.61 |
| Jan 18 2024 |
677 |
522.26 |
| Jan 18 2024 |
739 |
464.99 |
| Jan 18 2024 |
1007 |
462.61 |
| Jan 11 2024 |
677 |
522.26 |
| Jan 11 2024 |
735 |
464.99 |
| Jan 11 2024 |
1006 |
462.61 |
| Jan 04 2024 |
677 |
522.26 |
| Jan 04 2024 |
735 |
464.99 |
| Jan 04 2024 |
1006 |
462.61 |
| Dec 28 2023 |
677 |
522.26 |
| Dec 28 2023 |
735 |
464.99 |
| Dec 28 2023 |
1005 |
462.61 |
| Dec 21 2023 |
677 |
522.26 |
| Dec 21 2023 |
735 |
464.99 |
| Dec 21 2023 |
1005 |
462.61 |
| Dec 14 2023 |
677 |
522.26 |
| Dec 14 2023 |
735 |
464.99 |
| Dec 14 2023 |
1005 |
462.61 |
| Dec 07 2023 |
677 |
522.26 |
| Dec 07 2023 |
735 |
464.99 |
| Dec 07 2023 |
1005 |
462.61 |
| Nov 30 2023 |
674 |
522.26 |
| Nov 30 2023 |
734 |
464.99 |
| Nov 30 2023 |
1004 |
462.61 |
| Nov 23 2023 |
674 |
522.26 |
| Nov 23 2023 |
734 |
464.99 |
| Nov 23 2023 |
1002 |
462.61 |
| Nov 16 2023 |
674 |
522.26 |
| Nov 16 2023 |
734 |
464.99 |
| Nov 16 2023 |
1001 |
462.61 |
| Nov 09 2023 |
675 |
522.26 |
| Nov 09 2023 |
737 |
464.99 |
| Nov 09 2023 |
1003 |
462.61 |
| Nov 02 2023 |
675 |
522.26 |
| Nov 02 2023 |
737 |
464.99 |
| Nov 02 2023 |
1003 |
462.61 |
| Oct 26 2023 |
676 |
522.26 |
| Oct 26 2023 |
737 |
464.99 |
| Oct 26 2023 |
1003 |
462.61 |
| Oct 19 2023 |
678 |
522.26 |
| Oct 19 2023 |
737 |
464.99 |
| Oct 19 2023 |
967 |
462.61 |
| Oct 12 2023 |
677 |
522.26 |
| Oct 12 2023 |
737 |
464.99 |
| Oct 12 2023 |
965 |
462.61 |
| Oct 05 2023 |
676 |
522.26 |
| Oct 05 2023 |
737 |
464.99 |
| Oct 05 2023 |
966 |
462.61 |
| Sep 28 2023 |
677 |
522.26 |
| Sep 28 2023 |
737 |
464.99 |
| Sep 28 2023 |
965 |
462.61 |
| Sep 21 2023 |
676 |
522.26 |
| Sep 21 2023 |
736 |
464.99 |
| Sep 21 2023 |
961 |
462.61 |
| Sep 14 2023 |
680 |
522.26 |
| Sep 14 2023 |
735 |
464.99 |
| Sep 14 2023 |
960 |
462.61 |
| Sep 07 2023 |
680 |
522.26 |
| Sep 07 2023 |
738 |
464.99 |
| Sep 07 2023 |
962 |
462.61 |
| Aug 31 2023 |
753 |
543.51 |
| Aug 31 2023 |
755 |
464.99 |
| Aug 31 2023 |
887 |
454.85 |
| Aug 24 2023 |
753 |
543.51 |
| Aug 24 2023 |
754 |
464.99 |
| Aug 24 2023 |
872 |
454.85 |
| Aug 17 2023 |
751 |
543.51 |
| Aug 17 2023 |
759 |
464.99 |
| Aug 17 2023 |
879 |
454.85 |
| Aug 10 2023 |
754 |
543.51 |
| Aug 10 2023 |
759 |
464.99 |
| Aug 10 2023 |
889 |
454.85 |
| Aug 03 2023 |
750 |
543.51 |
| Aug 03 2023 |
813 |
471.48 |
| Aug 03 2023 |
995 |
468.13 |
| Jul 27 2023 |
758 |
543.51 |
| Jul 27 2023 |
807 |
471.48 |
| Jul 27 2023 |
989 |
468.13 |
| Jul 20 2023 |
775 |
543.51 |
| Jul 20 2023 |
793 |
471.48 |
| Jul 20 2023 |
996 |
468.13 |
| Jul 13 2023 |
778 |
543.51 |
| Jul 13 2023 |
810 |
471.48 |
| Jul 13 2023 |
1014 |
468.13 |
| Jul 06 2023 |
779 |
543.51 |
| Jul 06 2023 |
822 |
471.48 |
| Jul 06 2023 |
1021 |
468.13 |
| Jun 29 2023 |
780 |
543.51 |
| Jun 29 2023 |
895 |
481.87 |
| Jun 29 2023 |
1018 |
468.13 |
| Jun 22 2023 |
783 |
543.51 |
| Jun 22 2023 |
977 |
494.17 |
| Jun 22 2023 |
1103 |
477.22 |
| Jun 15 2023 |
821 |
557.81 |
| Jun 15 2023 |
1165 |
529.62 |
| Jun 15 2023 |
1226 |
493.01 |
| Jun 08 2023 |
824 |
557.81 |
| Jun 08 2023 |
1165 |
529.62 |
| Jun 08 2023 |
1241 |
493.01 |
| Jun 01 2023 |
830 |
557.81 |
| Jun 01 2023 |
1138 |
529.62 |
| Jun 01 2023 |
1233 |
493.01 |
| May 25 2023 |
817 |
557.81 |
| May 25 2023 |
1132 |
529.62 |
| May 25 2023 |
1230 |
493.01 |
| May 18 2023 |
818 |
557.81 |
| May 18 2023 |
1126 |
529.62 |
| May 18 2023 |
1229 |
493.01 |
| May 11 2023 |
864 |
571.74 |
| May 11 2023 |
1220 |
553.74 |
| May 11 2023 |
1426 |
521.09 |
| May 04 2023 |
877 |
569.83 |
| May 04 2023 |
1114 |
534.38 |
| May 04 2023 |
1357 |
514.73 |
| Apr 27 2023 |
1131 |
615 |
| Apr 27 2023 |
1203 |
559.75 |
| Apr 27 2023 |
1608 |
554.64 |
| Apr 20 2023 |
1125 |
615 |
| Apr 20 2023 |
1178 |
559.75 |
| Apr 20 2023 |
1593 |
554.64 |
| Apr 13 2023 |
1117 |
615 |
| Apr 13 2023 |
1127 |
547.14 |
| Apr 13 2023 |
1532 |
545.55 |
| Apr 06 2023 |
1103 |
615 |
| Apr 06 2023 |
1123 |
547.14 |
| Apr 06 2023 |
1528 |
545.55 |
| Mar 30 2023 |
1093 |
615 |
| Mar 30 2023 |
1122 |
547.14 |
| Mar 30 2023 |
1526 |
545.55 |
| Mar 23 2023 |
938 |
585 |
| Mar 23 2023 |
1102 |
547.14 |
| Mar 23 2023 |
1438 |
533.55 |
| Mar 16 2023 |
928 |
585 |
| Mar 16 2023 |
1096 |
547.14 |
| Mar 16 2023 |
1433 |
533.55 |
| Mar 09 2023 |
688 |
565.54 |
| Mar 09 2023 |
1090 |
547.14 |
| Mar 09 2023 |
1345 |
523.38 |
| Mar 02 2023 |
686 |
565.54 |
| Mar 02 2023 |
1081 |
547.14 |
| Mar 02 2023 |
1340 |
523.38 |
| Feb 23 2023 |
687 |
565.54 |
| Feb 23 2023 |
1080 |
547.14 |
| Feb 23 2023 |
1338 |
523.38 |
| Feb 16 2023 |
673 |
565.54 |
| Feb 16 2023 |
1072 |
547.14 |
| Feb 16 2023 |
1321 |
523.38 |
| Feb 09 2023 |
671 |
565.54 |
| Feb 09 2023 |
1069 |
547.14 |
| Feb 09 2023 |
1317 |
523.38 |
| Feb 02 2023 |
671 |
565.54 |
| Feb 02 2023 |
1059 |
547.14 |
| Feb 02 2023 |
1313 |
523.38 |
| Jan 26 2023 |
673 |
565.54 |
| Jan 26 2023 |
1056 |
547.14 |
| Jan 26 2023 |
1315 |
523.38 |
| Jan 19 2023 |
673 |
565.54 |
| Jan 19 2023 |
1055 |
547.14 |
| Jan 19 2023 |
1313 |
523.38 |
| Jan 12 2023 |
673 |
565.54 |
| Jan 12 2023 |
1055 |
547.14 |
| Jan 12 2023 |
1313 |
523.38 |
| Jan 05 2023 |
673 |
565.54 |
| Jan 05 2023 |
1055 |
547.14 |
| Jan 05 2023 |
1313 |
523.38 |
| Dec 29 2022 |
673 |
565.54 |
| Dec 29 2022 |
1055 |
547.14 |
| Dec 29 2022 |
1313 |
523.38 |
| Dec 22 2022 |
673 |
565.54 |
| Dec 22 2022 |
1055 |
547.14 |
| Dec 22 2022 |
1313 |
523.38 |
| Dec 15 2022 |
666 |
565.54 |
| Dec 15 2022 |
1050 |
547.14 |
| Dec 15 2022 |
1305 |
523.38 |
| Dec 08 2022 |
666 |
565.54 |
| Dec 08 2022 |
1050 |
547.14 |
| Dec 08 2022 |
1304 |
523.38 |
| Dec 01 2022 |
666 |
565.54 |
| Dec 01 2022 |
1050 |
547.14 |
| Dec 01 2022 |
1304 |
523.38 |
| Nov 24 2022 |
666 |
565.54 |
| Nov 24 2022 |
1050 |
547.14 |
| Nov 24 2022 |
1304 |
523.38 |
| Nov 17 2022 |
663 |
565.54 |
| Nov 17 2022 |
1047 |
547.14 |
| Nov 17 2022 |
1301 |
523.38 |
| Nov 10 2022 |
663 |
565.54 |
| Nov 10 2022 |
1047 |
547.14 |
| Nov 10 2022 |
1301 |
523.38 |
| Nov 03 2022 |
663 |
565.54 |
| Nov 03 2022 |
1045 |
547.14 |
| Nov 03 2022 |
1299 |
523.38 |
| Oct 27 2022 |
663 |
565.54 |
| Oct 27 2022 |
1045 |
547.14 |
| Oct 27 2022 |
1297 |
523.38 |
| Oct 20 2022 |
663 |
565.54 |
| Oct 20 2022 |
1045 |
547.14 |
| Oct 20 2022 |
1297 |
523.38 |
| Oct 13 2022 |
665 |
565.54 |
| Oct 13 2022 |
1045 |
547.14 |
| Oct 13 2022 |
1300 |
523.38 |
| Oct 06 2022 |
665 |
565.54 |
| Oct 06 2022 |
1045 |
547.14 |
| Oct 06 2022 |
1300 |
523.38 |
| Sep 29 2022 |
665 |
565.54 |
| Sep 29 2022 |
1046 |
547.14 |
| Sep 29 2022 |
1298 |
523.38 |
| Sep 22 2022 |
662 |
565.54 |
| Sep 22 2022 |
1043 |
547.14 |
| Sep 22 2022 |
1295 |
523.38 |
| Sep 15 2022 |
661 |
565.54 |
| Sep 15 2022 |
1043 |
547.14 |
| Sep 15 2022 |
1295 |
523.38 |
| Sep 08 2022 |
661 |
565.54 |
| Sep 08 2022 |
1035 |
547.14 |
| Sep 08 2022 |
1291 |
523.38 |
| Sep 01 2022 |
652 |
565.54 |
| Sep 01 2022 |
1023 |
547.14 |
| Sep 01 2022 |
1273 |
523.38 |
| Aug 25 2022 |
647 |
565.54 |
| Aug 25 2022 |
1017 |
547.14 |
| Aug 25 2022 |
1265 |
523.38 |
| Aug 18 2022 |
640 |
565.54 |
| Aug 18 2022 |
1017 |
547.14 |
| Aug 18 2022 |
1260 |
523.38 |
| Aug 11 2022 |
641 |
565.54 |
| Aug 11 2022 |
1013 |
547.14 |
| Aug 11 2022 |
1256 |
523.38 |
| Aug 04 2022 |
634 |
565.54 |
| Aug 04 2022 |
1018 |
550.66 |
| Aug 04 2022 |
1250 |
523.38 |
| Jul 28 2022 |
626 |
565.54 |
| Jul 28 2022 |
992 |
550.66 |
| Jul 28 2022 |
1222 |
523.38 |
| Jul 21 2022 |
619 |
565.54 |
| Jul 21 2022 |
960 |
550.66 |
| Jul 21 2022 |
1199 |
523.38 |
| Jul 14 2022 |
618 |
565.54 |
| Jul 14 2022 |
957 |
550.66 |
| Jul 14 2022 |
1194 |
523.38 |
| Jul 07 2022 |
601 |
565.54 |
| Jul 07 2022 |
942 |
550.66 |
| Jul 07 2022 |
1182 |
523.38 |
| Jun 30 2022 |
594 |
565.54 |
| Jun 30 2022 |
932 |
550.66 |
| Jun 30 2022 |
1176 |
523.38 |
| Jun 23 2022 |
593 |
565.54 |
| Jun 23 2022 |
914 |
550.66 |
| Jun 23 2022 |
1155 |
523.38 |
| Jun 16 2022 |
586 |
565.54 |
| Jun 16 2022 |
857 |
550.66 |
| Jun 16 2022 |
1117 |
523.38 |
| Jun 09 2022 |
574 |
565.54 |
| Jun 09 2022 |
848 |
550.66 |
| Jun 09 2022 |
1094 |
523.38 |
| Jun 02 2022 |
564 |
565.54 |
| Jun 02 2022 |
820 |
550.66 |
| Jun 02 2022 |
1058 |
523.38 |
| May 26 2022 |
558 |
565.54 |
| May 26 2022 |
813 |
550.66 |
| May 26 2022 |
1037 |
523.38 |
| May 19 2022 |
528 |
565.54 |
| May 19 2022 |
791 |
550.66 |
| May 19 2022 |
1010 |
523.38 |
| May 12 2022 |
528 |
565.54 |
| May 12 2022 |
778 |
550.66 |
| May 12 2022 |
1000 |
523.38 |
| May 05 2022 |
501 |
565.54 |
| May 05 2022 |
749 |
550.66 |
| May 05 2022 |
975 |
523.38 |
| Apr 28 2022 |
471 |
565.54 |
| Apr 28 2022 |
721 |
550.66 |
| Apr 28 2022 |
926 |
523.38 |
| Apr 21 2022 |
427 |
565.54 |
| Apr 21 2022 |
694 |
550.66 |
| Apr 21 2022 |
894 |
523.38 |
| Apr 14 2022 |
379 |
565.54 |
| Apr 14 2022 |
681 |
550.66 |
| Apr 14 2022 |
872 |
523.38 |
| Apr 07 2022 |
365 |
565.54 |
| Apr 07 2022 |
671 |
550.66 |
| Apr 07 2022 |
863 |
523.38 |
| Mar 31 2022 |
359 |
565.54 |
| Mar 31 2022 |
665 |
550.66 |
| Mar 31 2022 |
851 |
523.38 |
| Mar 24 2022 |
318 |
565.54 |
| Mar 24 2022 |
641 |
550.66 |
| Mar 24 2022 |
820 |
523.38 |
| Mar 17 2022 |
317 |
565.54 |
| Mar 17 2022 |
634 |
550.66 |
| Mar 17 2022 |
815 |
523.38 |
| Mar 10 2022 |
279 |
565.54 |
| Mar 10 2022 |
628 |
550.66 |
| Mar 10 2022 |
783 |
523.38 |
| Mar 03 2022 |
294 |
565.54 |
| Mar 03 2022 |
639 |
550.66 |
| Mar 03 2022 |
809 |
523.38 |
| Feb 24 2022 |
297 |
565.54 |
| Feb 24 2022 |
632 |
550.66 |
| Feb 24 2022 |
789 |
523.38 |
| Feb 17 2022 |
322 |
565.54 |
| Feb 17 2022 |
687 |
591.25 |
| Feb 17 2022 |
951 |
563.57 |
| Feb 10 2022 |
344 |
565.54 |
| Feb 10 2022 |
693 |
591.25 |
| Feb 10 2022 |
1003 |
563.57 |
| Feb 03 2022 |
348 |
565.54 |
| Feb 03 2022 |
705 |
591.25 |
| Feb 03 2022 |
1008 |
563.57 |
| Jan 27 2022 |
356 |
565.54 |
| Jan 27 2022 |
709 |
591.25 |
| Jan 27 2022 |
1011 |
563.57 |
| Jan 20 2022 |
360 |
565.54 |
| Jan 20 2022 |
713 |
591.25 |
| Jan 20 2022 |
1013 |
563.57 |
| Jan 13 2022 |
360 |
565.54 |
| Jan 13 2022 |
722 |
591.25 |
| Jan 13 2022 |
1015 |
563.57 |
| Jan 06 2022 |
360 |
565.54 |
| Jan 06 2022 |
722 |
591.25 |
| Jan 06 2022 |
1015 |
563.57 |
| Dec 30 2021 |
361 |
565.54 |
| Dec 30 2021 |
722 |
591.25 |
| Dec 30 2021 |
1019 |
563.57 |
| Dec 23 2021 |
361 |
565.54 |
| Dec 23 2021 |
722 |
591.25 |
| Dec 23 2021 |
1019 |
563.57 |
| Dec 16 2021 |
361 |
565.54 |
| Dec 16 2021 |
722 |
591.25 |
| Dec 16 2021 |
1019 |
563.57 |
| Dec 09 2021 |
361 |
565.54 |
| Dec 09 2021 |
722 |
591.25 |
| Dec 09 2021 |
1019 |
563.57 |
| Dec 02 2021 |
361 |
565.54 |
| Dec 02 2021 |
722 |
591.25 |
| Dec 02 2021 |
1019 |
563.57 |
| Nov 25 2021 |
361 |
565.54 |
| Nov 25 2021 |
722 |
591.25 |
| Nov 25 2021 |
1019 |
563.57 |
| Nov 18 2021 |
361 |
565.54 |
| Nov 18 2021 |
722 |
591.25 |
| Nov 18 2021 |
1019 |
563.57 |
| Nov 11 2021 |
361 |
565.54 |
| Nov 11 2021 |
721 |
591.25 |
| Nov 11 2021 |
1019 |
563.57 |
| Nov 04 2021 |
361 |
565.54 |
| Nov 04 2021 |
721 |
591.25 |
| Nov 04 2021 |
1021 |
563.57 |
| Oct 28 2021 |
361 |
565.54 |
| Oct 28 2021 |
721 |
591.25 |
| Oct 28 2021 |
1021 |
563.57 |
| Oct 21 2021 |
361 |
565.54 |
| Oct 21 2021 |
721 |
591.25 |
| Oct 21 2021 |
1022 |
563.57 |
| Oct 14 2021 |
367 |
565.54 |
| Oct 14 2021 |
721 |
591.25 |
| Oct 14 2021 |
1025 |
563.57 |
| Oct 07 2021 |
367 |
565.54 |
| Oct 07 2021 |
722 |
591.25 |
| Oct 07 2021 |
1025 |
563.57 |
| Sep 30 2021 |
367 |
565.54 |
| Sep 30 2021 |
720 |
591.25 |
| Sep 30 2021 |
1021 |
563.57 |
| Sep 23 2021 |
365 |
565.54 |
| Sep 23 2021 |
695 |
591.25 |
| Sep 23 2021 |
1000 |
563.57 |
| Sep 16 2021 |
359 |
565.54 |
| Sep 16 2021 |
694 |
591.25 |
| Sep 16 2021 |
995 |
563.57 |
| Sep 09 2021 |
365 |
565.54 |
| Sep 09 2021 |
696 |
591.25 |
| Sep 09 2021 |
998 |
563.57 |
| Sep 02 2021 |
362 |
565.54 |
| Sep 02 2021 |
680 |
591.25 |
| Sep 02 2021 |
973 |
563.57 |
| Aug 26 2021 |
362 |
565.54 |
| Aug 26 2021 |
704 |
591.25 |
| Aug 26 2021 |
1032 |
563.57 |
| Aug 19 2021 |
434 |
565.54 |
| Aug 19 2021 |
680 |
591.25 |
| Aug 19 2021 |
1053 |
563.57 |
| Aug 12 2021 |
437 |
565.54 |
| Aug 12 2021 |
680 |
591.25 |
| Aug 12 2021 |
1046 |
563.57 |
| Aug 05 2021 |
445 |
565.54 |
| Aug 05 2021 |
680 |
591.25 |
| Aug 05 2021 |
1049 |
563.57 |
| Jul 29 2021 |
452 |
565.54 |
| Jul 29 2021 |
698 |
591.25 |
| Jul 29 2021 |
1072 |
563.57 |
| Jul 22 2021 |
441 |
565.54 |
| Jul 22 2021 |
704 |
591.25 |
| Jul 22 2021 |
1089 |
563.57 |
| Jul 15 2021 |
450 |
565.54 |
| Jul 15 2021 |
722 |
591.25 |
| Jul 15 2021 |
1110 |
563.57 |
| Jul 08 2021 |
459 |
565.54 |
| Jul 08 2021 |
856 |
598.12 |
| Jul 08 2021 |
1204 |
578.57 |
| Jul 01 2021 |
469 |
565.54 |
| Jul 01 2021 |
856 |
598.12 |
| Jul 01 2021 |
1248 |
578.57 |
| Jun 24 2021 |
473 |
565.54 |
| Jun 24 2021 |
840 |
598.12 |
| Jun 24 2021 |
1269 |
578.57 |
| Jun 17 2021 |
770 |
540.81 |
| Jun 17 2021 |
842 |
598.12 |
| Jun 17 2021 |
1219 |
569.47 |
| Jun 10 2021 |
795 |
540.81 |
| Jun 10 2021 |
870 |
598.12 |
| Jun 10 2021 |
1208 |
569.47 |
| Jun 03 2021 |
1229 |
569.47 |
| May 27 2021 |
791 |
540.81 |
| May 27 2021 |
952 |
609.37 |
| May 27 2021 |
1238 |
575.09 |
| May 07 2021 |
22554 |
540.81 |
| Apr 30 2021 |
3243 |
540.81 |
| Apr 30 2021 |
5944 |
540.81 |
| Apr 23 2021 |
2780 |
540.81 |
| Apr 23 2021 |
5423 |
540.81 |
| Apr 16 2021 |
2324 |
540.81 |
| Apr 16 2021 |
4947 |
540.81 |
| Apr 09 2021 |
2092 |
526.63 |
| Apr 09 2021 |
4125 |
526.63 |
